Producten
48087 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Lakefront Biotherapeutics Turbos Infinis met ISIN code: Lakefront Biotherapeutics Turbos Infinis Call 21,5157 | 3,77 | 0,705 | 0,715 | 21,516 | 26,56 | 10 | DE000BB57K14 | 19,5597 | BNP Paribas direct | 0,010 | -1,12% | 2,47% | 25,89% | 23 jun. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis met ISIN code: Lakefront Biotherapeutics Turbos Infinis Call 19,3364 | 2,94 | 0,903 | 0,913 | 19,336 | 26,56 | 10 | DE000BB57K22 | 17,5785 | BNP Paribas direct | 0,010 | -0,88% | 1,92% | 18,82% | 23 jun. 2026 | International |
|
|
LISI Turbos Infinis met ISIN code: LISI Turbos Infinis Put 72,75 | 3,38 | 1,81 | 1,83 | 72,75 | 60,7 | 10 | FRBNPP11L8F7 | 78,6585 | Euronext & BNP Paribas direct | 0,020 | -2,16% | 7,10% | -3,21% | 23 jun. 2026 | Parijs |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Put 5,2015 | 3,57 | 1,2 | 1,21 | 5,202 | 4,285 | 1 | DE000BB57K63 | 5,4753 | BNP Paribas direct | 0,010 | -4,76% | -0,83% | 17,65% | 23 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.345,2362 | 2,95 | 31,917 | 32,723 | 1.345,236 | 1.057,225 | 10 | DE000BB57LM3 | 1.416,0381 | BNP Paribas direct | 0,806 | 1,30% | 3,07% | -7,49% | 23 jun. 2026 | International |
|
|
NuScale Power Turbos Infinis met ISIN code: NuScale Power Turbos Infinis Put 13,4951 | 1,06 | 6,47 | 6,56 | 13,495 | ― | 1 | DE000BB57L47 | 14,9945 | BNP Paribas direct | 0,090 | -1,07% | 1,09% | 41,27% | 23 jun. 2026 | International |
|
|
Opmobility Turbos Infinis met ISIN code: Opmobility Turbos Infinis Put 16,1305 | 2,49 | 4,87 | 4,95 | 16,13 | 12,11 | 1 | DE000BB57L54 | 16,9795 | BNP Paribas direct | 0,080 | -7,06% | -10,48% | 7,74% | 23 jun. 2026 | International |
|
|
Porsche Automobil Hldg Turbos Infinis met ISIN code: Porsche Automobil Hldg Turbos Infinis Put 32,511 | 2,53 | 9,69 | 9,74 | 32,511 | 24,54 | 1 | DE000BB57L96 | 34,2221 | BNP Paribas direct | 0,050 | -3,00% | 7,19% | 73,04% | 23 jun. 2026 | International |
|
|
Saab Turbos Infinis met ISIN code: Saab Turbos Infinis Call 430,16 | 2,96 | 1,86 | 1,88 | 430,16 | 617,847 | 10 | FRBNPP11L8O9 | 409,667 | Euronext & BNP Paribas direct | 0,020 | -7,92% | -1,59% | 8,14% | 23 jun. 2026 | Parijs |
|
|
Sanofi Turbos Infinis met ISIN code: Sanofi Turbos Infinis Call 68,22 | 12,70 | 0,58 | 0,59 | 68,22 | 71,22 | 10 | FRBNPP11L8R2 | 65,5948 | Euronext & BNP Paribas direct | 0,010 | 1,75% | -18,31% | -51,67% | 23 jun. 2026 | Parijs |
|
|
Sanofi Turbos Infinis met ISIN code: Sanofi Turbos Infinis Call 44,5 | 2,50 | 2,85 | 2,86 | 44,5 | 71,22 | 10 | FRBNPP11L8Q4 | 42,7807 | Euronext & BNP Paribas direct | 0,010 | 0,35% | -4,04% | -17,39% | 23 jun. 2026 | Parijs |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 118,17 | 2,52 | 7,49 | 7,5 | 118,17 | 188,46 | 10 | FRBNPP11L8L5 | 113,6218 | Euronext & BNP Paribas direct | 0,010 | 3,31% | 2,88% | 3,03% | 23 jun. 2026 | Parijs |
|
|
ServiceNow Turbos Infinis met ISIN code: ServiceNow Turbos Infinis Call 84,3707 | 2,42 | 5,05 | 5,16 | 84,371 | 136,991 | 10 | DE000BB57MR0 | 80,353 | BNP Paribas direct | 0,110 | 1,20% | 14,77% | -4,72% | 23 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis met ISIN code: ServiceNow Turbos Infinis Call 72,1727 | 2,00 | 6,09 | 6,2 | 72,173 | 136,991 | 10 | DE000BB57MS8 | 68,7359 | BNP Paribas direct | 0,110 | 1,16% | 12,36% | -3,33% | 23 jun. 2026 | International |
|
|
SoFi Technologies Turbos Infinis met ISIN code: SoFi Technologies Turbos Infinis Put 21,7257 | 2,33 | 6,11 | 6,26 | 21,726 | 15,994 | 1 | DE000BB57MY6 | 22,8692 | BNP Paribas direct | 0,150 | -1,93% | -0,65% | 51,61% | 23 jun. 2026 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 445,9554 | 7,00 | 6,17 | 6,53 | 445,955 | 484,208 | 10 | DE000BB57M12 | 414,8422 | BNP Paribas direct | 0,360 | 1,31% | -12,11% | -45,11% | 23 jun. 2026 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Call 355,3684 | 4,41 | 1,1 | 1,14 | 355,368 | 427,666 | 10 | DE000BB57M53 | 330,5753 | BNP Paribas direct | 0,040 | -6,78% | -5,17% | -15,38% | 23 jun. 2026 | International |
|
|
Vodafone Turbos Infinis met ISIN code: Vodafone Turbos Infinis Call 80,5329 | 2,51 | 0,6 | 0,61 | 80,533 | 1,274 | 1 | DE000BB57NA4 | 76,698 | BNP Paribas direct | 0,010 | -1,64% | 7,14% | 1,69% | 23 jun. 2026 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 101,448 | 12,04 | 0,78 | 0,87 | 101,448 | 105,346 | 10 | DE000BB57NE6 | 96,6171 | BNP Paribas direct | 0,090 | 1,30% | -16,13% | -20,41% | 23 jun. 2026 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Call 18,2877 | 3,38 | 0,81 | 0,83 | 18,288 | 24,139 | 1 | DE000BB57NM9 | 17,0118 | BNP Paribas direct | 0,020 | -3,57% | -13,83% | -36,22% | 23 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.