Producten
45484 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 16,2545 | 1,82 | 6,01 | 6,03 | 16,254 | 10,93 | 1 | DE000BB30Q10 | 16,9318 | BNP Paribas direct | 0,020 | -1,96% | 3,80% | 10,89% | 24 jul. 2025 | International |
|
|
LPP Turbos Infinis met ISIN code: LPP Turbos Infinis Call 15.429,4547 | 5,90 | 0,69 | 0,71 | 15.429,455 | 17.550,652 | 1.000 | DE000BB30Q28 | 14.352,9811 | BNP Paribas direct | 0,020 | -2,82% | -21,59% | -4,17% | 24 jul. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 11,1149 | 4,46 | 2,99 | 3,01 | 11,115 | 13,35 | 1 | DE000BB30Q36 | 10,3394 | BNP Paribas direct | 0,020 | -6,27% | -8,56% | -2,29% | 24 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 30.601,3437 | 4,34 | 50,5 | 50,51 | 30.601,344 | 25.384,7 | 100 | DE000BB30ST0 | 31.225,8609 | BNP Paribas direct | 0,010 | -5,43% | 10,62% | -16,15% | 24 jul. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 1.288,794 | 4,50 | 21,32 | 22,19 | 1.288,794 | 1.110,278 | 10 | DE000BB30Q51 | 1.356,6253 | BNP Paribas direct | 0,870 | -2,74% | -4,61% | 81,14% | 24 jul. 2025 | International |
|
|
Newmont Turbos Infinis met ISIN code: Newmont Turbos Infinis Call 59,69 | 2,85 | 2,59 | 2,61 | 59,69 | 85,426 | 10 | FRBNPP09J6Z7 | 55,5183 | Euronext & BNP Paribas direct | 0,020 | 6,58% | 13,10% | -0,38% | 24 jul. 2025 | Parijs |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Call 17,3355 | 4,80 | 4,34 | 4,35 | 17,336 | 20,84 | 1 | DE000BB30RA2 | 16,51 | BNP Paribas direct | 0,010 | -5,86% | -5,45% | 4,08% | 24 jul. 2025 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Put 3,7015 | 5,25 | 0,64 | 0,66 | 3,702 | 3,357 | 1 | DE000BB30RC8 | 4,0016 | BNP Paribas direct | 0,020 | -7,25% | -16,88% | -32,63% | 24 jul. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 12,5241 | 3,33 | 5,01 | 5,03 | 12,524 | 16,678 | 1 | DE000BB30RD6 | 11,6503 | BNP Paribas direct | 0,020 | -2,15% | 12,08% | 72,76% | 24 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.797,3534 | 5,96 | 9,83 | 9,84 | 7.797,353 | 6.778,9 | 100 | DE000BB30S00 | 7.916,0948 | BNP Paribas direct | 0,010 | -4,47% | 6,16% | -16,13% | 24 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.441,9326 | 8,73 | 6,71 | 6,72 | 7.441,933 | 6.778,9 | 100 | DE000BB30SZ7 | 7.555,2615 | BNP Paribas direct | 0,010 | -6,55% | 9,46% | -22,16% | 24 jul. 2025 | International |
|
|
TUI Turbos Infinis met ISIN code: TUI Turbos Infinis Put 9,4782 | 2,60 | 2,77 | 2,78 | 9,478 | 7,21 | 1 | DE000BB30RN5 | 9,9771 | BNP Paribas direct | 0,010 | -6,10% | 3,75% | 13,52% | 24 jul. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 27,5892 | 7,47 | 4,36 | 4,38 | 27,589 | 30,35 | 1 | DE000BB30RP0 | 26,2754 | BNP Paribas direct | 0,020 | -0,46% | -7,63% | -32,30% | 24 jul. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 16,2283 | 4,96 | 3,81 | 3,82 | 16,228 | 18,89 | 1 | DE000BB30RQ8 | 15,0961 | BNP Paribas direct | 0,010 | -2,81% | -14,57% | -1,55% | 24 jul. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 161,1995 | 4,95 | 3,99 | 4,04 | 161,2 | 197,45 | 10 | DE000BB30MY3 | 161,1995 | BNP Paribas direct | 0,050 | -3,86% | 1,53% | 45,09% | 24 jul. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 56,9851 | 3,62 | 2,11 | 2,12 | 56,985 | 76,2 | 10 | DE000BB30MZ0 | 56,9851 | BNP Paribas direct | 0,010 | -0,47% | 11,05% | 26,35% | 24 jul. 2025 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 213,4918 | 2,98 | 5,39 | 5,53 | 213,492 | 160 | 10 | DE000BB30M06 | 213,4918 | BNP Paribas direct | 0,140 | -5,11% | 0,37% | 79,07% | 24 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 185,6646 | 2,85 | 8,65 | 8,86 | 185,665 | 285,102 | 10 | DE000BB30M22 | 185,6646 | BNP Paribas direct | 0,210 | 5,10% | 0,00% | 85,22% | 24 jul. 2025 | International |
|
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Put 26,1819 | 4,34 | 1,03 | 1,04 | 26,182 | 21,29 | 5 | FRBNPP09JDK6 | 26,1819 | Euronext & BNP Paribas direct | 0,010 | -8,04% | -5,50% | 11,96% | 24 jul. 2025 | Parijs |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 2.199,8978 | 4,19 | 4,91 | 4,93 | 2.199,898 | 18,382 | 1 | DE000BB30M55 | 2.199,8978 | BNP Paribas direct | 0,020 | -0,41% | 12,87% | 60,46% | 24 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.