Producten
45325 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Aegon Booster met ISIN code: Aegon Booster Short 7,976 | 4,97 | 1,406 | 1,41 | 7,976 | 6,64 | 1 | NLBNPNL38M23 | 7,976 | Euronext & BNP Paribas direct | 0,004 | -7,80% | -6,27% | -4,22% | 24 jul. 2025 | Amsterdam |
|
|
Airbus Booster met ISIN code: Airbus Booster Long 140,51 | 2,98 | 7,168 | 7,172 | 140,51 | 211,3 | 10 | NLBNPNL38M49 | 140,51 | Euronext & BNP Paribas direct | 0,004 | -0,07% | -5,96% | 11,97% | 24 jul. 2025 | Amsterdam |
|
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 36,017 | 18,82 | 2,017 | ― | 36,017 | 34,205 | 1 | NLBNPNL38M80 | 36,017 | Euronext & BNP Paribas direct | ― | -7,14% | -35,14% | -50,73% | 24 jul. 2025 | Amsterdam |
|
|
Barco Booster met ISIN code: Barco Booster Short 17,33 | 2,49 | 0,577 | 0,58 | 17,33 | 12,355 | 10 | NLBNPNL38M98 | 17,33 | Euronext & BNP Paribas direct | 0,003 | -7,38% | -3,83% | 13,36% | 24 jul. 2025 | Amsterdam |
|
|
Bel20 Booster met ISIN code: Bel20 Booster Long 4.315,62 | 7,56 | 1,4 | 1,42 | 4.315,62 | 4.974,88 | 500 | NLBNPNL38LT7 | 4.315,62 | Euronext & BNP Paribas direct | 0,020 | -2,78% | 2,19% | 1,45% | 24 jul. 2025 | Amsterdam |
|
|
Bel20 Booster met ISIN code: Bel20 Booster Short 5.694,3 | 6,93 | 1,52 | 1,54 | 5.694,3 | 4.974,88 | 500 | NLBNPNL38LV3 | 5.694,3 | Euronext & BNP Paribas direct | 0,020 | -9,52% | -14,12% | -16,02% | 24 jul. 2025 | Amsterdam |
|
|
Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 619,46 | 3,03 | 5,531 | 5,699 | 619,46 | 924,955 | 50 | NLBNPNL38MC1 | 619,46 | Euronext & BNP Paribas direct | 0,168 | 4,69% | 8,43% | 37,11% | 24 jul. 2025 | Amsterdam |
|
|
MERCK & Co Booster met ISIN code: MERCK & Co Booster Long 58,23 | 3,04 | 2,557 | 2,625 | 58,23 | 86,725 | 10 | NLBNPNL38MD9 | 58,23 | Euronext & BNP Paribas direct | 0,068 | 1,91% | 15,54% | 1,35% | 24 jul. 2025 | Amsterdam |
|
|
MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster Short 1.572,36 | 8,27 | 1,54 | 1,55 | 1.572,36 | ― | 100 | NLBNPNL38LW1 | 1.572,36 | Euronext & BNP Paribas direct | 0,010 | -10,47% | 4,05% | -33,33% | 24 jul. 2025 | Amsterdam |
|
|
TUI Booster met ISIN code: TUI Booster Long 6,11 | 6,62 | 1,137 | ― | 6,11 | 7,198 | 1 | NLBNPNL38MI8 | 6,11 | Euronext & BNP Paribas direct | ― | 10,17% | -15,21% | -31,92% | 24 jul. 2025 | Amsterdam |
|
|
Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 27,43 | 4,21 | 0,587 | 0,591 | 27,43 | 22,16 | 10 | NLBNPNL38MJ6 | 27,43 | Euronext & BNP Paribas direct | 0,004 | -1,68% | -6,68% | -16,62% | 24 jul. 2025 | Amsterdam |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 159,3162 | 3,97 | 4,99 | 5,04 | 159,316 | 198,05 | 10 | DE000BB30PY6 | 148,2011 | BNP Paribas direct | 0,050 | -2,16% | 2,25% | 35,23% | 24 jul. 2025 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 56,6992 | 3,37 | 2,28 | 2,29 | 56,699 | 76,775 | 10 | DE000BB30P03 | 53,9992 | BNP Paribas direct | 0,010 | 1,33% | 12,32% | 26,67% | 24 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 184,5474 | 2,60 | 9,53 | 9,74 | 184,547 | 286,081 | 10 | DE000BB30P29 | 175,7594 | BNP Paribas direct | 0,210 | 5,89% | 1,06% | 75,51% | 24 jul. 2025 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Put 2.090,4682 | 4,94 | 4,22 | 4,24 | 2.090,468 | 18,286 | 1 | DE000BB30P78 | 2.200,4928 | BNP Paribas direct | 0,020 | -5,80% | 7,93% | 61,69% | 24 jul. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 249,4967 | 2,97 | 10,42 | 10,69 | 249,497 | 358,114 | 10 | DE000BB30P94 | 237,6159 | BNP Paribas direct | 0,270 | 8,09% | -4,23% | 36,57% | 24 jul. 2025 | International |
|
|
Citigroup Turbos Infinis met ISIN code: Citigroup Turbos Infinis Call 80,6532 | 4,15 | 2,11 | 2,2 | 80,653 | 101,231 | 10 | DE000BB30QC0 | 76,8126 | BNP Paribas direct | 0,090 | 0,96% | -3,21% | 40,67% | 24 jul. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 443,9646 | 1,83 | 1,51 | 1,55 | 443,965 | 318,382 | 100 | DE000BB30QD8 | 493,294 | BNP Paribas direct | 0,040 | -6,21% | 5,59% | 27,97% | 24 jul. 2025 | International |
|
|
Daimler Truck Holding Turbos Infinis met ISIN code: Daimler Truck Holding Turbos Infinis Put 45,83 | 2,92 | 1,24 | 1,25 | 45,83 | 35,89 | 10 | FRBNPP09J6D4 | 48,2455 | Euronext & BNP Paribas direct | 0,010 | -11,43% | -13,29% | -13,29% | 24 jul. 2025 | Parijs |
|
|
Dassault Aviation Turbos Infinis met ISIN code: Dassault Aviation Turbos Infinis Call 229,7882 | 4,73 | 5,87 | 5,93 | 229,788 | 277,4 | 10 | DE000BB30QE6 | 218,8459 | BNP Paribas direct | 0,060 | 1,21% | -14,31% | -10,24% | 24 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.