Producten
47368 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 3,1164 | 1,86 | 3,44 | 3,52 | 3,116 | 6,388 | 1 | DE000BB2A0Y8 | 3,1164 | BNP Paribas direct | 0,080 | -8,75% | -11,34% | -8,51% | 28 aug. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 8,8245 | 2,47 | 2,59 | 2,67 | 8,824 | 6,388 | 1 | DE000BB6MDB9 | 8,8245 | BNP Paribas direct | 0,080 | 6,58% | 12,12% | 5,28% | 13 aug. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 8,4171 | 2,92 | 2,19 | 2,27 | 8,417 | 6,388 | 1 | DE000BB6F5S0 | 8,4171 | BNP Paribas direct | 0,080 | 8,42% | 14,66% | 6,83% | 29 jul. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 7,9201 | 3,78 | 1,69 | 1,77 | 7,92 | 6,388 | 1 | DE000BB577D8 | 7,9201 | BNP Paribas direct | 0,080 | 11,18% | 19,01% | 8,33% | 24 jun. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 7,5622 | 4,81 | 1,33 | 1,41 | 7,562 | 6,388 | 1 | DE000BB44HK3 | 7,5622 | BNP Paribas direct | 0,080 | 13,68% | 26,67% | 10,83% | 5 feb. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 7,1492 | 6,95 | 0,92 | 1 | 7,149 | 6,388 | 1 | DE000BB4JK20 | 7,1492 | BNP Paribas direct | 0,080 | 22,67% | 43,75% | 17,95% | 13 nov. 2025 | International |
|
|
Intuit Turbos Infinis Best met ISIN code: Intuit Turbos Infinis Best Call 249,6943 | 8,44 | 4,77 | 4,82 | 249,694 | 283,299 | 10 | FRBNPP11JLJ7 | 249,6943 | Euronext & BNP Paribas direct | 0,050 | 15,78% | 12,24% | -52,91% | 15 jun. 2026 | Parijs |
|
|
Intuit Turbos Infinis Best met ISIN code: Intuit Turbos Infinis Best Put 375,709 | 3,06 | 10,01 | 10,06 | 375,709 | 283,299 | 10 | FRBNPP11XS00 | 375,709 | Euronext & BNP Paribas direct | 0,050 | -5,92% | -4,39% | 124,94% | 17 aug. 2026 | Parijs |
|
|
Intuit Turbos Infinis Best met ISIN code: Intuit Turbos Infinis Best Put 341,7187 | 4,84 | 6,98 | 7,03 | 341,719 | 283,299 | 10 | FRBNPP123R62 | 341,7187 | Euronext & BNP Paribas direct | 0,050 | -8,64% | -6,81% | ― | 17 sep. 2026 | Parijs |
|
|
Intuit Turbos Infinis Best met ISIN code: Intuit Turbos Infinis Best Put 308,122 | 11,39 | 3,99 | 4,04 | 308,122 | 283,299 | 10 | FRBNPP124YE2 | 308,122 | Euronext & BNP Paribas direct | 0,050 | -14,74% | -11,92% | ― | 24 sep. 2026 | Parijs |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 339,4331 | 5,21 | 0,68 | 0,74 | 339,433 | 400,808 | 10 | DE000BB5QPD2 | 339,4331 | BNP Paribas direct | 0,060 | -12,82% | -19,05% | -16,05% | 13 apr. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 321,3538 | 4,22 | 0,84 | 0,9 | 321,354 | 400,808 | 10 | DE000BB5ACC6 | 321,3538 | BNP Paribas direct | 0,060 | -10,64% | -16,00% | -13,40% | 27 feb. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 297,9162 | 3,38 | 1,05 | 1,11 | 297,916 | 400,808 | 10 | DE000BB5ACD4 | 297,9162 | BNP Paribas direct | 0,060 | -8,70% | -12,50% | -11,02% | 27 feb. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 281,9273 | 2,98 | 1,19 | 1,25 | 281,927 | 400,808 | 10 | DE000BB5BM82 | 281,9273 | BNP Paribas direct | 0,060 | -7,75% | -11,85% | -9,85% | 4 mrt. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 265,2767 | 2,66 | 1,33 | 1,39 | 265,277 | 400,808 | 10 | DE000BB34N68 | 265,2767 | BNP Paribas direct | 0,060 | -7,64% | -10,74% | -9,52% | 18 aug. 2025 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Put 476,3311 | 4,37 | 0,81 | 0,87 | 476,331 | 400,808 | 10 | DE000BB5ACF9 | 476,3311 | BNP Paribas direct | 0,060 | -1,22% | 5,19% | 6,58% | 27 feb. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Put 431,6521 | 8,65 | 0,41 | 0,47 | 431,652 | 400,808 | 10 | DE000BB5ACE2 | 431,6521 | BNP Paribas direct | 0,060 | -2,38% | 7,89% | 13,89% | 27 feb. 2026 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Call 5,3397 | 4,72 | 1,36 | 1,47 | 5,34 | 6,423 | 1 | DE000BB4ZNF6 | 5,3397 | BNP Paribas direct | 0,110 | -8,11% | -15,53% | 24,77% | 27 jan. 2026 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Call 4,5174 | 2,93 | 2,19 | 2,3 | 4,517 | 6,423 | 1 | DE000BB5JKQ0 | 4,5174 | BNP Paribas direct | 0,110 | -4,78% | -9,88% | 14,66% | 23 mrt. 2026 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Put 9,0006 | 2,25 | 2,85 | 2,96 | 9,001 | 6,423 | 1 | DE000BB4E6R3 | 9,0006 | BNP Paribas direct | 0,110 | -3,72% | 0,35% | -16,18% | 5 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.