Producten
52060 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 387,9468 | 14,56 | 3,17 | 4,14 | 387,947 | 416,493 | 10 | FRBNPP10VIH4 | 387,9468 | Euronext & BNP Paribas direct | 0,970 | -25,41% | ― | ― | 11 mrt. 2026 | Paris |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 380,0296 | 11,40 | 3,86 | 4,52 | 380,03 | 416,493 | 10 | FRBNPP10VIG6 | 380,0296 | Euronext & BNP Paribas direct | 0,660 | -16,45% | ― | ― | 11 mrt. 2026 | Paris |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 373,9754 | 7,63 | 4,73 | 5,02 | 373,975 | 416,493 | 10 | DE000BB5FK72 | 373,9754 | BNP Paribas direct | 0,290 | ― | ― | ― | 12 mrt. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 372,1122 | 9,37 | 4,54 | 4,9 | 372,112 | 416,493 | 10 | FRBNPP10VIF8 | 372,1122 | Euronext & BNP Paribas direct | 0,360 | -9,20% | ― | ― | 11 mrt. 2026 | Paris |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 360,0126 | 6,08 | 5,94 | 6,23 | 360,013 | 416,493 | 10 | DE000BB5E2U5 | 360,0126 | BNP Paribas direct | 0,290 | -2,94% | ― | ― | 11 mrt. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 351,4584 | 5,40 | 6,68 | 6,97 | 351,458 | 416,493 | 10 | DE000BB4XR09 | 351,4584 | BNP Paribas direct | 0,290 | -2,48% | 33,33% | 3,73% | 22 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 351,3405 | 6,39 | 6,34 | 6,62 | 351,34 | 416,493 | 10 | FRBNPP10HCE3 | 351,3405 | Euronext & BNP Paribas direct | 0,280 | -2,76% | 35,18% | 3,43% | 21 jan. 2026 | Paris |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 341,5217 | 5,55 | 7,19 | 7,47 | 341,522 | 416,493 | 10 | FRBNPP10GJM3 | 341,5217 | Euronext & BNP Paribas direct | 0,280 | -2,44% | 30,02% | 3,45% | 16 jan. 2026 | Paris |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 334,5517 | 5,08 | 7,8 | 8,08 | 334,552 | 416,493 | 10 | FRBNPP10GJL5 | 334,5517 | Euronext & BNP Paribas direct | 0,280 | -2,13% | 27,24% | 3,59% | 16 jan. 2026 | Paris |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 332,5633 | 4,34 | 8,32 | 8,61 | 332,563 | 416,493 | 10 | DE000BB5BNS7 | 332,5633 | BNP Paribas direct | 0,290 | -2,00% | 25,30% | ― | 4 mrt. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 327,5057 | 4,67 | 8,41 | 8,69 | 327,506 | 416,493 | 10 | FRBNPP10EVT8 | 327,5057 | Euronext & BNP Paribas direct | 0,280 | -1,98% | 24,78% | 3,57% | 12 jan. 2026 | Paris |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 324,4008 | 4,00 | 9,03 | 9,32 | 324,401 | 416,493 | 10 | DE000BB4U5E3 | 324,4008 | BNP Paribas direct | 0,290 | -1,74% | 23,02% | 3,56% | 14 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 317,6817 | 4,21 | 8,98 | 9,26 | 317,682 | 416,493 | 10 | FRBNPP10DC29 | 317,6817 | Euronext & BNP Paribas direct | 0,280 | -1,86% | 22,85% | 3,58% | 6 jan. 2026 | Paris |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 311,0631 | 3,95 | 9,57 | 9,85 | 311,063 | 416,493 | 10 | FRBNPP10DC11 | 311,0631 | Euronext & BNP Paribas direct | 0,280 | -1,75% | 21,14% | 3,57% | 6 jan. 2026 | Paris |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 306,7492 | 3,42 | 10,55 | 10,84 | 306,749 | 416,493 | 10 | DE000BB4SQR9 | 306,7492 | BNP Paribas direct | 0,290 | -1,49% | 19,21% | 3,43% | 6 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 293,9026 | 3,40 | 11,32 | 11,6 | 293,903 | 416,493 | 10 | FRBNPP10CZJ4 | 293,9026 | Euronext & BNP Paribas direct | 0,280 | -1,48% | 17,55% | 3,57% | 5 jan. 2026 | Paris |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 287,9046 | 3,24 | 11,83 | 12,11 | 287,905 | 416,493 | 10 | FRBNPP10CZI6 | 287,9046 | Euronext & BNP Paribas direct | 0,280 | -1,42% | 16,55% | 3,50% | 5 jan. 2026 | Paris |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 286,9586 | 2,94 | 12,27 | 12,56 | 286,959 | 416,493 | 10 | DE000BB4SQS7 | 286,9586 | BNP Paribas direct | 0,290 | -1,21% | 16,30% | 3,46% | 6 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 281,9065 | 3,09 | 12,35 | 12,63 | 281,906 | 416,493 | 10 | FRBNPP10CZH8 | 281,9065 | Euronext & BNP Paribas direct | 0,280 | -1,36% | 15,85% | 3,43% | 5 jan. 2026 | Paris |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 275,9085 | 2,96 | 12,87 | 13,15 | 275,908 | 416,493 | 10 | FRBNPP10CZG0 | 275,9085 | Euronext & BNP Paribas direct | 0,280 | -1,30% | 15,12% | 3,46% | 5 jan. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.