Producten
45374 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 18,01 | 1,44 | 7,86 | 7,87 | 18,01 | 56,61 | 5 | FRBNPP05C0Y4 | 17,3163 | Euronext & BNP Paribas direct | 0,010 | -2,24% | 4,94% | 6,22% | 27 jan. 2023 | Parijs |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 140,0123 | 1,44 | 26,11 | 26,12 | 140,012 | 436,097 | 10 | DE000BB0EHS4 | 133,345 | BNP Paribas direct | 0,010 | -3,22% | -3,58% | 7,85% | 1 feb. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 27,4749 | 1,44 | 5,42 | 5,43 | 27,475 | 77,95 | 10 | DE000BB0PTW7 | 27,4749 | BNP Paribas direct | 0,010 | -1,63% | 13,39% | 17,83% | 27 feb. 2023 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 52,6405 | 1,45 | 9,59 | 9,6 | 52,64 | 161,764 | 10 | DE000BB1JL89 | 52,6405 | BNP Paribas direct | 0,010 | -4,10% | -3,42% | 2,13% | 18 apr. 2024 | International |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 4,4307 | 1,44 | 9,23 | 9,24 | 4,431 | 13,262 | 1 | DE000BB1HWP0 | 4,4307 | BNP Paribas direct | 0,010 | -0,32% | 11,47% | 8,97% | 17 apr. 2024 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,0957 | 1,44 | 6,45 | 6,46 | 3,096 | 9,295 | 1 | DE000BB0S090 | 3,0957 | BNP Paribas direct | 0,010 | -0,46% | 10,07% | 16,43% | 24 mrt. 2023 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 326,631 | 1,44 | 11,63 | 11,65 | 326,631 | 194,616 | 10 | DE000BB018H4 | 326,631 | BNP Paribas direct | 0,020 | -0,43% | 1,31% | 13,57% | 31 jul. 2023 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Put 232,3639 | 1,44 | 2,33 | 2,34 | 232,364 | 141,882 | 10 | DE000BB3UGB2 | 232,3639 | BNP Paribas direct | 0,010 | -0,43% | 11,48% | 18,27% | 25 jun. 2025 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 10,7887 | 1,44 | 4,56 | 4,6 | 10,789 | 6,58 | 1 | DE000BB0D951 | 10,7887 | BNP Paribas direct | 0,040 | -2,56% | 10,95% | 16,03% | 31 jan. 2023 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Call 68,5276 | 1,44 | 14,15 | 14,16 | 68,528 | 204,1 | 10 | DE000BB0T3Q9 | 68,5276 | BNP Paribas direct | 0,010 | 0,00% | 0,93% | 9,35% | 28 mrt. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 94,9188 | 1,43 | 18,94 | 18,95 | 94,919 | 313,179 | 10 | DE000BB0L467 | 94,9188 | BNP Paribas direct | 0,010 | 1,39% | 5,34% | 19,42% | 14 feb. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 6,9163 | 1,44 | 15,84 | 15,85 | 6,916 | 22,7 | 1 | FRBNPP03TOQ2 | 6,9163 | Euronext & BNP Paribas direct | 0,010 | -0,75% | 4,07% | 13,39% | 9 mrt. 2022 | Parijs |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,5897 | 1,44 | 3,03 | 3,04 | 1,59 | 4,373 | 1 | DE000BB0S5F8 | 1,5897 | BNP Paribas direct | 0,010 | -0,33% | -11,14% | -8,46% | 24 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 193,6339 | 1,44 | 37,21 | 37,22 | 193,634 | 623,517 | 10 | DE000BB0GF65 | 193,6339 | BNP Paribas direct | 0,010 | -2,28% | -2,00% | -16,08% | 3 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 128,8561 | 1,43 | 25,54 | 25,58 | 128,856 | 366,2 | 10 | DE000BB04P47 | 128,8561 | BNP Paribas direct | 0,040 | -2,78% | 0,87% | -5,83% | 13 sep. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 344,2133 | 1,43 | 68,07 | 68,12 | 344,213 | 1.128,233 | 10 | DE000BB0QVC3 | 344,2133 | BNP Paribas direct | 0,050 | 0,61% | 3,42% | -10,58% | 3 mrt. 2023 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 14,2734 | 1,54 | 4,96 | 4,98 | 14,273 | 8,864 | 1 | DE000BB2LY97 | 14,2734 | BNP Paribas direct | 0,020 | -3,69% | -20,64% | -16,07% | 7 nov. 2024 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 17,3454 | 1,44 | 7,96 | 7,97 | 17,345 | 56,61 | 5 | FRBNPP05BMM8 | 17,3454 | Euronext & BNP Paribas direct | 0,010 | -1,00% | 6,13% | 7,28% | 23 jan. 2023 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 90,8265 | 1,45 | 17,32 | 17,33 | 90,826 | 291,06 | 10 | DE000BB0GRS8 | 90,8265 | BNP Paribas direct | 0,010 | -2,64% | -2,64% | 5,22% | 3 feb. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 10,4354 | 1,43 | 23,5 | 23,52 | 10,435 | 31,15 | 1 | DE000BB0TWE1 | 10,4354 | BNP Paribas direct | 0,020 | 2,04% | 7,80% | -0,47% | 27 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.