Producten
47210 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 154,5867 | 1,23 | 53,25 | 53,26 | 154,587 | 779,248 | 10 | DE000BB0DSQ7 | 147,2254 | BNP Paribas direct | 0,010 | -0,02% | 2,98% | -2,44% | 31 jan. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 144,6496 | 1,22 | 54,05 | 54,06 | 144,65 | 779,248 | 10 | DE000BB0DSR5 | 137,7615 | BNP Paribas direct | 0,010 | -0,02% | 2,91% | -2,42% | 31 jan. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 124,7759 | 1,18 | 55,65 | 55,66 | 124,776 | 779,248 | 10 | DE000BB0DSS3 | 118,8342 | BNP Paribas direct | 0,010 | -0,02% | 2,81% | -2,35% | 31 jan. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 1.008,008 | 2,76 | 23,81 | 23,82 | 1.008,008 | 779,248 | 10 | DE000BB31QJ3 | 1.061,0611 | BNP Paribas direct | 0,010 | -0,04% | -9,84% | 1,02% | 1 aug. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 949,0624 | 3,54 | 18,57 | 18,58 | 949,062 | 779,248 | 10 | DE000BB33368 | 999,013 | BNP Paribas direct | 0,010 | -0,05% | -12,03% | 1,75% | 14 aug. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 921,7601 | 4,07 | 16,13 | 16,14 | 921,76 | 779,248 | 10 | DE000BB20KC4 | 970,2738 | BNP Paribas direct | 0,010 | -0,06% | -13,60% | 2,02% | 10 feb. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 886,1042 | 5,06 | 12,98 | 12,99 | 886,104 | 779,248 | 10 | DE000BB3VTL2 | 932,7413 | BNP Paribas direct | 0,010 | -0,08% | -16,04% | 3,02% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 854,8123 | 6,43 | 10,21 | 10,22 | 854,812 | 779,248 | 10 | DE000BB2YH51 | 899,8024 | BNP Paribas direct | 0,010 | -0,10% | -19,22% | 4,29% | 29 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 841,99 | 6,66 | 9,87 | 9,89 | 841,99 | 779,248 | 10 | FRBNPP09O7J2 | 895,7346 | Euronext & BNP Paribas direct | 0,020 | -0,20% | -19,95% | ― | 20 aug. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 830,8252 | 8,13 | 8,08 | 8,09 | 830,825 | 779,248 | 10 | DE000BB2YZC4 | 874,5528 | BNP Paribas direct | 0,010 | -0,12% | -22,90% | 5,76% | 31 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 815,8169 | 9,74 | 6,74 | 6,75 | 815,817 | 779,248 | 10 | DE000BB36Q55 | 858,7546 | BNP Paribas direct | 0,010 | -0,15% | -26,10% | ― | 4 sep. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 803,5118 | 11,60 | 5,66 | 5,67 | 803,512 | 779,248 | 10 | DE000BB2XR84 | 845,8019 | BNP Paribas direct | 0,010 | -0,18% | -29,43% | 9,27% | 23 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 800,09 | 10,77 | 6,11 | 6,13 | 800,09 | 779,248 | 10 | FRBNPP09KTE3 | 851,1676 | Euronext & BNP Paribas direct | 0,020 | -0,33% | -28,29% | 7,57% | 4 aug. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 790,2292 | 14,66 | 4,48 | 4,49 | 790,229 | 779,248 | 10 | DE000BB35GG1 | 831,8202 | BNP Paribas direct | 0,010 | -0,22% | -34,31% | ― | 21 aug. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 738,9289 | 19,43 | 3,44 | 3,45 | 738,929 | 779,248 | 10 | FRBNPP09ROQ3 | 738,9289 | Euronext & BNP Paribas direct | 0,010 | -0,29% | 170,87% | ― | 8 sep. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 722,7349 | 13,81 | 4,99 | 5 | 722,735 | 779,248 | 10 | FRBNPP09KPY9 | 722,7349 | Euronext & BNP Paribas direct | 0,010 | -0,20% | 75,09% | -15,14% | 1 aug. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 721,2747 | 13,05 | 5,03 | 5,04 | 721,275 | 779,248 | 10 | DE000BB31L14 | 721,2747 | BNP Paribas direct | 0,010 | -0,20% | 72,26% | -17,54% | 1 aug. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 706,194 | 10,41 | 6,31 | 6,32 | 706,194 | 779,248 | 10 | DE000BB330H3 | 706,194 | BNP Paribas direct | 0,010 | -0,16% | 49,88% | -14,61% | 13 aug. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 705,9038 | 10,64 | 6,22 | 6,23 | 705,904 | 779,248 | 10 | FRBNPP09OVW3 | 705,9038 | Euronext & BNP Paribas direct | 0,010 | -0,16% | 51,71% | ― | 22 aug. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 689,0351 | 8,46 | 7,76 | 7,77 | 689,035 | 779,248 | 10 | DE000BB3VXH2 | 689,0351 | BNP Paribas direct | 0,010 | -0,13% | 37,10% | -12,22% | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.