Producten
51833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 81,0018 | 4,73 | 14,4 | 14,97 | 81,002 | 68,08 | 1 | DE000BB4PYP3 | 81,0018 | BNP Paribas direct | 0,570 | -3,81% | -3,16% | 14,47% | 15 dec. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 19,8599 | 2,87 | 10,25 | 10,56 | 19,86 | 29,438 | 1 | DE000BB4PYR9 | 19,8599 | BNP Paribas direct | 0,310 | -2,94% | 9,74% | 8,24% | 15 dec. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 44,6514 | 1,92 | 17,32 | 17,34 | 44,651 | 30,397 | 1 | DE000BB4PYT5 | 44,6514 | BNP Paribas direct | 0,020 | -0,12% | 3,77% | 17,34% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 52,9231 | 16,07 | 1,96 | 2,2 | 52,923 | 56,43 | 2 | FRBNPP10BBK5 | 52,9231 | Euronext & BNP Paribas direct | 0,240 | -10,91% | -36,16% | -57,94% | 15 dec. 2025 | Parijs |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 51,395 | 8,54 | 6,61 | 7,09 | 51,395 | 56,43 | 1 | DE000BB4PYU3 | 51,395 | BNP Paribas direct | 0,480 | -6,77% | -25,14% | -45,15% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 48,4743 | 7,09 | 4,19 | 4,43 | 48,474 | 56,43 | 2 | FRBNPP10BBG3 | 48,4743 | Euronext & BNP Paribas direct | 0,240 | -5,42% | -20,79% | -39,01% | 15 dec. 2025 | Parijs |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 48,0496 | 5,67 | 9,96 | 10,44 | 48,05 | 56,43 | 1 | DE000BB4PYV1 | 48,0496 | BNP Paribas direct | 0,480 | -4,60% | -18,23% | -35,24% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 44,7032 | 4,24 | 13,31 | 13,79 | 44,703 | 56,43 | 1 | DE000BB4PYW9 | 44,7032 | BNP Paribas direct | 0,480 | -3,48% | -14,24% | -28,86% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 41,3576 | 3,39 | 16,65 | 17,13 | 41,358 | 56,43 | 1 | DE000BB4PYX7 | 41,3576 | BNP Paribas direct | 0,480 | -2,80% | -11,72% | -24,46% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 67,9223 | 4,32 | 13,07 | 13,55 | 67,922 | 56,43 | 1 | DE000BB4PY18 | 67,9223 | BNP Paribas direct | 0,480 | -3,54% | 9,65% | 45,06% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 64,6401 | 5,76 | 9,79 | 10,27 | 64,64 | 56,43 | 1 | DE000BB4PY00 | 64,6401 | BNP Paribas direct | 0,480 | -4,67% | 13,31% | 70,86% | 15 dec. 2025 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 109,1054 | 7,31 | 1,46 | 1,48 | 109,105 | 123,421 | 10 | DE000BB4PY42 | 109,1054 | BNP Paribas direct | 0,020 | -1,35% | -0,68% | -37,87% | 15 dec. 2025 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Put 53,6283 | 1,30 | 2,82 | 2,86 | 53,628 | 33,119 | 1 | DE000BB4PY59 | 53,6283 | BNP Paribas direct | 0,040 | -1,40% | -5,37% | 15,57% | 15 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 63,2485 | 3,79 | 19,57 | 19,65 | 63,248 | 85,81 | 1 | DE000BB4P1S9 | 63,2485 | BNP Paribas direct | 0,080 | -0,41% | 19,04% | 91,11% | 15 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 63,1465 | 3,77 | 19,66 | 19,74 | 63,146 | 85,81 | 1 | DE000BB4P1T7 | 63,1465 | BNP Paribas direct | 0,080 | -0,41% | 18,94% | 90,32% | 15 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 63,0448 | 3,76 | 19,74 | 19,82 | 63,045 | 85,81 | 1 | DE000BB4P1U5 | 63,0448 | BNP Paribas direct | 0,080 | -0,40% | 18,77% | 89,63% | 15 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 62,9433 | 3,74 | 19,83 | 19,91 | 62,943 | 85,81 | 1 | DE000BB4P1V3 | 62,9433 | BNP Paribas direct | 0,080 | -0,40% | 18,67% | 88,86% | 15 dec. 2025 | International |
|
|
Argenx Turbo met ISIN code: Argenx Turbo Short 799,82 | 2,71 | 2,326 | 2,388 | 799,82 | 630,6 | 100 | NLBNPNL3E3D0 | 864,09 | Euronext & BNP Paribas direct | 0,062 | -2,60% | -3,16% | 37,47% | 16 dec. 2025 | Amsterdam |
|
|
Argenx Turbo met ISIN code: Argenx Turbo Short 774,03 | 3,08 | 2,047 | 2,109 | 774,03 | 630,6 | 100 | NLBNPNL3E3C2 | 836,22 | Euronext & BNP Paribas direct | 0,062 | -2,94% | -3,58% | 52,19% | 16 dec. 2025 | Amsterdam |
|
|
Banco Santander Turbo met ISIN code: Banco Santander Turbo Short 11,79 | 3,49 | 2,83 | 2,93 | 11,79 | 9,892 | 1 | NLBNPNL3E3E8 | 12,74 | Euronext & BNP Paribas direct | 0,100 | -3,41% | -9,87% | 8,85% | 16 dec. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.