Producten
45184 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.564,677 | 16,82 | 4,9 | 4,92 | 8.564,677 | 8.084,96 | 100 | FRBNPP09IOR0 | 8.564,677 | Euronext & BNP Paribas direct | 0,020 | -12,50% | 4,70% | -31,56% | 21 jul. 2025 | Parijs |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 398,0486 | 3,26 | 15,14 | 15,19 | 398,049 | 569,619 | 10 | DE000BB3ZTG3 | 398,0486 | BNP Paribas direct | 0,050 | 4,20% | -0,66% | 78,75% | 21 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 573,6709 | 1,25 | 2,21 | 2,22 | 573,671 | 320,241 | 100 | DE000BB3ZTQ2 | 573,6709 | BNP Paribas direct | 0,010 | -4,74% | 3,27% | 16,32% | 21 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 531,4899 | 1,50 | 1,85 | 1,86 | 531,49 | 320,241 | 100 | DE000BB3ZTP4 | 531,4899 | BNP Paribas direct | 0,010 | -5,13% | 3,93% | 20,92% | 21 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 489,3076 | 1,87 | 1,48 | 1,49 | 489,308 | 320,241 | 100 | DE000BB3ZTN9 | 489,3076 | BNP Paribas direct | 0,010 | -6,92% | 4,96% | 26,50% | 21 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 447,1261 | 2,48 | 1,12 | 1,13 | 447,126 | 320,241 | 100 | DE000BB3ZTM1 | 447,1261 | BNP Paribas direct | 0,010 | -8,20% | 6,67% | 38,27% | 21 jul. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 26.729,0008 | 8,94 | 27,14 | 27,15 | 26.729,001 | 24.036,2 | 100 | FRBNPP09IOX8 | 26.729,0008 | Euronext & BNP Paribas direct | 0,010 | -9,32% | 3,08% | 3,55% | 21 jul. 2025 | Parijs |
|
|
Eurofins Scientific Turbos Infinis Best met ISIN code: Eurofins Scientific Turbos Infinis Best Put 69,9251 | 4,87 | 1,25 | 1,32 | 69,925 | 57,96 | 10 | FRBNPP09IQ39 | 69,9251 | Euronext & BNP Paribas direct | 0,070 | 0,81% | 12,61% | 27,55% | 21 jul. 2025 | Parijs |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 4,1559 | 10,32 | 0,42 | 0,48 | 4,156 | 4,335 | 1 | DE000BB3ZTZ3 | 4,1559 | BNP Paribas direct | 0,060 | 180,00% | -55,32% | -44,74% | 21 jul. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,5819 | 2,91 | 1,49 | 1,55 | 5,582 | 4,335 | 1 | DE000BB3ZT06 | 5,5819 | BNP Paribas direct | 0,060 | -5,10% | 61,96% | 31,86% | 21 jul. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 154,9912 | 5,55 | 2,91 | 2,92 | 154,991 | 186,879 | 10 | DE000BB3ZT55 | 154,9912 | BNP Paribas direct | 0,010 | 0,34% | 0,34% | -12,61% | 21 jul. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Call 14.527,4394 | 4,83 | 0,84 | 0,86 | 14.527,439 | 17.188,909 | 1.000 | DE000BB3ZT71 | 14.527,4394 | BNP Paribas direct | 0,020 | 3,70% | -14,29% | 2,44% | 21 jul. 2025 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Call 823,6878 | 3,83 | 6,46 | 6,48 | 823,688 | 1.048,19 | 10 | DE000BB3ZT89 | 823,6878 | BNP Paribas direct | 0,020 | 27,92% | 33,47% | 89,44% | 21 jul. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 11,0297 | 4,53 | 2,93 | 3,09 | 11,03 | 13,28 | 1 | DE000BB3ZT97 | 11,0297 | BNP Paribas direct | 0,160 | 4,27% | 1,74% | 9,74% | 21 jul. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 15,5658 | 4,47 | 2,97 | 3,13 | 15,566 | 13,28 | 1 | DE000BB3ZUA4 | 15,5658 | BNP Paribas direct | 0,160 | 13,36% | 16,02% | 4,95% | 21 jul. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 594,4312 | 5,46 | 7,99 | 8 | 594,431 | 504,45 | 10 | DE000BB3ZUC0 | 594,4312 | BNP Paribas direct | 0,010 | -7,74% | 14,80% | 7,68% | 21 jul. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 589,0398 | 5,96 | 7,35 | 7,36 | 589,04 | 504,45 | 10 | FRBNPP09IQA1 | 589,0398 | Euronext & BNP Paribas direct | 0,010 | -8,24% | 16,48% | 8,41% | 21 jul. 2025 | Parijs |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 1.333,9622 | 4,99 | 19,35 | 19,4 | 1.333,962 | 1.116,118 | 10 | DE000BB3ZUE6 | 1.333,9622 | BNP Paribas direct | 0,050 | -5,33% | -7,37% | 85,70% | 21 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 163,0998 | 5,28 | 3,23 | 3,28 | 163,1 | 196,913 | 10 | DE000BB3ZUH9 | 163,0998 | BNP Paribas direct | 0,050 | 28,17% | -22,54% | 48,17% | 21 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 236,4644 | 4,58 | 3,72 | 3,77 | 236,464 | 196,913 | 10 | DE000BB3ZUL1 | 236,4644 | BNP Paribas direct | 0,050 | -17,88% | 26,96% | -24,54% | 21 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.