Producten
48017 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 325,2071 | 1,72 | 38,46 | 38,54 | 325,207 | 743,583 | 10 | DE000BB0YNN1 | 309,721 | BNP Paribas direct | 0,080 | -0,13% | 1,40% | 44,53% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 324,23 | 1,70 | 38,84 | 38,88 | 324,23 | 743,583 | 10 | FRBNPP11UB51 | 305,8685 | Euronext & BNP Paribas direct | 0,040 | -0,05% | 1,54% | 44,12% | 31 jul. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 310,48 | 1,65 | 39,99 | 40,03 | 310,48 | 743,583 | 10 | FRBNPP119IM8 | 292,901 | Euronext & BNP Paribas direct | 0,040 | -0,07% | 1,55% | 42,57% | 7 mei 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 284,19 | 1,56 | 42,19 | 42,23 | 284,19 | 743,583 | 10 | FRBNPP11MGB8 | 268,0956 | Euronext & BNP Paribas direct | 0,040 | -0,09% | 1,49% | 39,84% | 26 jun. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 209,2952 | 1,37 | 48,26 | 48,34 | 209,295 | 743,583 | 10 | DE000BB0PF07 | 199,3288 | BNP Paribas direct | 0,080 | -0,19% | 1,28% | 33,91% | 23 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 1.117,66 | 1,67 | 39,59 | 39,63 | 1.117,66 | 743,583 | 10 | FRBNPP124JX3 | 1.189,0015 | Euronext & BNP Paribas direct | 0,040 | -0,80% | -0,45% | ― | 23 sep. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 1.080,4 | 1,83 | 36,07 | 36,11 | 1.080,4 | 743,583 | 10 | FRBNPP124JW5 | 1.149,368 | Euronext & BNP Paribas direct | 0,040 | -0,82% | -0,55% | ― | 23 sep. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 1.043,15 | 2,03 | 32,55 | 32,59 | 1.043,15 | 743,583 | 10 | FRBNPP124JV7 | 1.109,7347 | Euronext & BNP Paribas direct | 0,040 | -0,88% | -0,70% | ― | 23 sep. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 1.021,94 | 2,16 | 30,56 | 30,6 | 1.021,94 | 743,583 | 10 | FRBNPP123TD6 | 1.087,1749 | Euronext & BNP Paribas direct | 0,040 | -0,88% | -0,75% | ― | 18 sep. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 1.004,45 | 2,28 | 28,9 | 28,94 | 1.004,45 | 743,583 | 10 | FRBNPP126ZN5 | 1.068,5686 | Euronext & BNP Paribas direct | 0,040 | -0,93% | ― | ― | 5 okt. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 985,6 | 2,43 | 27,13 | 27,17 | 985,6 | 743,583 | 10 | FRBNPP122J06 | 1.048,5172 | Euronext & BNP Paribas direct | 0,040 | -0,95% | -0,91% | ― | 11 sep. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 953,78 | 2,74 | 24,12 | 24,16 | 953,78 | 743,583 | 10 | FRBNPP123TC8 | 1.014,6613 | Euronext & BNP Paribas direct | 0,040 | -1,03% | -1,11% | ― | 18 sep. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 938,2106 | 3,04 | 21,68 | 21,76 | 938,211 | 743,583 | 10 | DE000BB6WEX0 | 987,5901 | BNP Paribas direct | 0,080 | -1,45% | -1,32% | ― | 28 sep. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 925,91 | 3,07 | 21,49 | 21,53 | 925,91 | 743,583 | 10 | FRBNPP122BL9 | 985,0154 | Euronext & BNP Paribas direct | 0,040 | -1,10% | -1,33% | ― | 10 sep. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 897,69 | 3,51 | 18,82 | 18,86 | 897,69 | 743,583 | 10 | FRBNPP121CS4 | 954,9896 | Euronext & BNP Paribas direct | 0,040 | -1,26% | -1,62% | -35,66% | 4 sep. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 893,8857 | 3,76 | 17,54 | 17,62 | 893,886 | 743,583 | 10 | DE000BB6WEW2 | 940,9323 | BNP Paribas direct | 0,080 | -1,68% | -1,74% | ― | 28 sep. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 867,75 | 4,13 | 16 | 16,04 | 867,75 | 743,583 | 10 | FRBNPP121CR6 | 923,1389 | Euronext & BNP Paribas direct | 0,040 | -1,36% | -1,96% | -39,65% | 4 sep. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 850,0718 | 4,91 | 13,44 | 13,52 | 850,072 | 743,583 | 10 | DE000BB2YH51 | 894,8124 | BNP Paribas direct | 0,080 | -1,83% | -2,61% | -44,07% | 29 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 840,68 | 4,92 | 13,44 | 13,48 | 840,68 | 743,583 | 10 | FRBNPP11M1F1 | 894,3447 | Euronext & BNP Paribas direct | 0,040 | -1,68% | -2,47% | -44,07% | 25 jun. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 826,1482 | 5,89 | 11,2 | 11,28 | 826,148 | 743,583 | 10 | DE000BB2YZC4 | 869,6297 | BNP Paribas direct | 0,080 | -2,10% | -3,28% | -48,79% | 31 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.