Producten
51833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 4.262,4062 | 5,64 | 79,4 | 79,48 | 4.262,406 | 5.176,42 | 10 | DE000BB4P023 | 4.262,4062 | BNP Paribas direct | 0,080 | -0,10% | 11,42% | 37,99% | 15 dec. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 4.257,3138 | 5,61 | 79,84 | 79,92 | 4.257,314 | 5.176,42 | 10 | DE000BB4P031 | 4.257,3138 | BNP Paribas direct | 0,080 | -0,10% | 11,37% | 37,75% | 15 dec. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 4.252,2212 | 5,58 | 80,24 | 80,32 | 4.252,221 | 5.176,42 | 10 | DE000BB4P049 | 4.252,2212 | BNP Paribas direct | 0,080 | -0,10% | 11,24% | 37,42% | 15 dec. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 22.621,6997 | 3,24 | 53,5 | 53,62 | 22.621,7 | 17.325 | 100 | DE000BB4P5F7 | 22.621,6997 | BNP Paribas direct | 0,120 | -0,22% | -2,03% | 9,97% | 15 dec. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.230,594 | 5,86 | 29,59 | 29,71 | 20.230,594 | 17.325 | 100 | DE000BB4P5E0 | 20.230,594 | BNP Paribas direct | 0,120 | -0,40% | -3,62% | 19,70% | 15 dec. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 18.935,412 | 10,43 | 16,64 | 16,76 | 18.935,412 | 17.325 | 100 | DE000BB4P5D2 | 18.935,412 | BNP Paribas direct | 0,120 | -0,72% | -6,25% | 41,50% | 15 dec. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 18.736,1527 | 11,84 | 14,65 | 14,77 | 18.736,153 | 17.325 | 100 | DE000BB4P5C4 | 18.736,1527 | BNP Paribas direct | 0,120 | -0,81% | -6,98% | 50,10% | 15 dec. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 198,54 | 4,91 | 4,28 | 4,29 | 198,54 | 242,981 | 10 | DE000BB4PX43 | 198,54 | BNP Paribas direct | 0,010 | -0,23% | 6,73% | -1,15% | 15 dec. 2025 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 11,4433 | 3,34 | 4,69 | 4,87 | 11,443 | 15,64 | 1 | DE000BB4PX50 | 11,4433 | BNP Paribas direct | 0,180 | -3,70% | 5,87% | 25,07% | 15 dec. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Call 235,5123 | 4,33 | 1,59 | 1,6 | 235,512 | 294,579 | 10 | DE000BB4PX68 | 235,5123 | BNP Paribas direct | 0,010 | -0,63% | -5,92% | -32,91% | 15 dec. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Call 18.229,6722 | 9,31 | 0,49 | 0,51 | 18.229,672 | 19.421,01 | 1.000 | DE000BB4PX92 | 18.229,6722 | BNP Paribas direct | 0,020 | -3,92% | -19,67% | -43,68% | 15 dec. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Put 24.044,8307 | 3,51 | 1,3 | 1,32 | 24.044,831 | 19.421,01 | 1.000 | DE000BB4PYA5 | 24.044,8307 | BNP Paribas direct | 0,020 | -1,52% | 6,56% | 28,71% | 15 dec. 2025 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 27,9665 | 1,87 | 2,59 | 2,64 | 27,966 | 55,983 | 10 | DE000BB4PYC1 | 27,9665 | BNP Paribas direct | 0,050 | -1,89% | 5,71% | 108,87% | 15 dec. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 27,1723 | 6,72 | 0,37 | 0,42 | 27,172 | 24,88 | 10 | DE000BB4PYD9 | 27,1723 | BNP Paribas direct | 0,050 | -11,90% | -13,95% | 27,59% | 15 dec. 2025 | International |
|
|
Newmont Turbos Infinis Best met ISIN code: Newmont Turbos Infinis Best Call 97,1748 | 6,11 | 1,67 | 1,68 | 97,175 | 115,914 | 10 | FRBNPP10BBH1 | 97,1748 | Euronext & BNP Paribas direct | 0,010 | -0,60% | 0,00% | -8,74% | 15 dec. 2025 | Parijs |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.451,3569 | 8,58 | 16,51 | 18,51 | 1.451,357 | 1.639,14 | 10 | DE000BB4P056 | 1.451,3569 | BNP Paribas direct | 2,000 | -10,80% | -7,04% | -3,34% | 15 dec. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.660,1486 | 4,19 | 4,49 | 4,51 | 1.660,149 | 2.176,09 | 100 | DE000BB4P064 | 1.660,1486 | BNP Paribas direct | 0,020 | -0,44% | 10,05% | 47,21% | 15 dec. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.649,9635 | 4,10 | 4,58 | 4,6 | 1.649,964 | 2.176,09 | 100 | DE000BB4P072 | 1.649,9635 | BNP Paribas direct | 0,020 | -0,43% | 9,83% | 46,33% | 15 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 135,8747 | 1,27 | 53,73 | 53,77 | 135,875 | 78,689 | 1 | DE000BB4PYL2 | 135,8747 | BNP Paribas direct | 0,040 | -0,07% | 3,33% | -8,61% | 15 dec. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Put 36,6509 | 2,31 | 11,45 | 11,71 | 36,651 | 26,48 | 1 | DE000BB4PYM0 | 36,6509 | BNP Paribas direct | 0,260 | -2,22% | -7,59% | -3,78% | 15 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.