Producten
48017 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 459,66 | 2,40 | 27,46 | 27,5 | 459,66 | 742,849 | 10 | FRBNPP10EJU1 | 433,6374 | Euronext & BNP Paribas direct | 0,040 | -0,04% | 1,74% | 71,30% | 12 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 452,5186 | 2,39 | 27,65 | 27,73 | 452,519 | 742,849 | 10 | DE000BB1BCC3 | 430,9701 | BNP Paribas direct | 0,080 | -0,22% | 1,51% | 70,26% | 25 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 442,59 | 2,29 | 28,89 | 28,93 | 442,59 | 742,849 | 10 | FRBNPP10EJT3 | 417,5358 | Euronext & BNP Paribas direct | 0,040 | -0,07% | 1,69% | 66,03% | 12 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 435,67 | 2,27 | 29,08 | 29,16 | 435,67 | 742,849 | 10 | DE000BB1AYL0 | 414,9238 | BNP Paribas direct | 0,080 | -0,24% | 1,47% | 65,04% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 425,52 | 2,18 | 30,32 | 30,36 | 425,52 | 742,849 | 10 | FRBNPP10EJS5 | 401,4334 | Euronext & BNP Paribas direct | 0,040 | -0,07% | 1,68% | 61,45% | 12 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 423,3017 | 2,19 | 30,13 | 30,21 | 423,302 | 742,849 | 10 | DE000BB1AYM8 | 403,1445 | BNP Paribas direct | 0,080 | -0,23% | 1,48% | 61,73% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 412,8231 | 2,13 | 31,02 | 31,1 | 412,823 | 742,849 | 10 | DE000BB093A2 | 393,1649 | BNP Paribas direct | 0,080 | -0,16% | 1,44% | 59,24% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 408,46 | 2,08 | 31,75 | 31,79 | 408,46 | 742,849 | 10 | FRBNPP10EJR7 | 385,3313 | Euronext & BNP Paribas direct | 0,040 | -0,09% | 1,63% | 57,49% | 12 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 401,0967 | 2,06 | 32,01 | 32,09 | 401,097 | 742,849 | 10 | DE000BB093B0 | 381,9969 | BNP Paribas direct | 0,080 | -0,16% | 1,39% | 56,68% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 391,76 | 1,99 | 33,15 | 33,19 | 391,76 | 742,849 | 10 | FRBNPP10GCN6 | 369,5793 | Euronext & BNP Paribas direct | 0,040 | -0,12% | 1,59% | 54,19% | 16 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 390,3247 | 2,00 | 32,92 | 33 | 390,325 | 742,849 | 10 | DE000BB08PC8 | 371,7378 | BNP Paribas direct | 0,080 | -0,18% | 1,39% | 54,48% | 15 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 381,7496 | 1,96 | 33,64 | 33,72 | 381,75 | 742,849 | 10 | DE000BB09F69 | 363,571 | BNP Paribas direct | 0,080 | -0,21% | 1,36% | 52,84% | 1 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 373,2597 | 1,92 | 34,36 | 34,44 | 373,26 | 742,849 | 10 | DE000BB070X2 | 355,4854 | BNP Paribas direct | 0,080 | -0,20% | 1,36% | 51,37% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 372,73 | 1,90 | 34,75 | 34,79 | 372,73 | 742,849 | 10 | FRBNPP119IN6 | 351,6293 | Euronext & BNP Paribas direct | 0,040 | -0,11% | 1,58% | 50,82% | 7 mei 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 362,6439 | 1,87 | 35,26 | 35,34 | 362,644 | 742,849 | 10 | DE000BB070Y0 | 345,3751 | BNP Paribas direct | 0,080 | -0,20% | 1,35% | 49,66% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 355,85 | 1,82 | 36,16 | 36,2 | 355,85 | 742,849 | 10 | FRBNPP1105K8 | 335,7037 | Euronext & BNP Paribas direct | 0,040 | -0,14% | 1,52% | 48,20% | 30 mrt. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 352,1163 | 1,82 | 36,15 | 36,23 | 352,116 | 742,849 | 10 | DE000BB00RR9 | 335,3489 | BNP Paribas direct | 0,080 | -0,19% | 1,35% | 48,03% | 11 jul. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 341,92 | 1,78 | 37,01 | 37,09 | 341,92 | 742,849 | 10 | DE000BB0ZUQ6 | 325,6381 | BNP Paribas direct | 0,080 | -0,22% | 1,34% | 46,57% | 21 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 340,18 | 1,76 | 37,47 | 37,51 | 340,18 | 742,849 | 10 | FRBNPP10EJP1 | 320,9225 | Euronext & BNP Paribas direct | 0,040 | -0,11% | 1,52% | 46,02% | 12 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 334,9223 | 1,75 | 37,61 | 37,69 | 334,922 | 742,849 | 10 | DE000BB0Y1W4 | 318,9736 | BNP Paribas direct | 0,080 | -0,21% | 1,35% | 45,66% | 7 jun. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.