Producten
51833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bath & Body Works Turbos Infinis Best met ISIN code: Bath & Body Works Turbos Infinis Best Call 16,9727 | 4,05 | 0,43 | 0,44 | 16,973 | 20,023 | 10 | DE000BB4PXJ8 | 16,9727 | BNP Paribas direct | 0,010 | -2,27% | -31,75% | -34,85% | 15 dec. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 12,7651 | 3,52 | 2,91 | 3,02 | 12,765 | 10,245 | 1 | DE000BB4PXP5 | 12,7651 | BNP Paribas direct | 0,110 | -3,64% | -9,35% | 7,38% | 15 dec. 2025 | International |
|
|
Cyfrowy Polsat Turbos Infinis Best met ISIN code: Cyfrowy Polsat Turbos Infinis Best Call 9,3713 | 3,79 | 7,41 | 7,51 | 9,371 | 11,94 | 0,1 | DE000BB4PXU5 | 9,3713 | BNP Paribas direct | 0,100 | -1,33% | -3,77% | -28,82% | 15 dec. 2025 | International |
|
|
Danske Bank Turbos Infinis Best met ISIN code: Danske Bank Turbos Infinis Best Put 355,0801 | 8,05 | 0,54 | 0,6 | 355,08 | 324,678 | 10 | DE000BB4PXV3 | 355,0801 | BNP Paribas direct | 0,060 | -10,00% | -5,26% | 22,73% | 15 dec. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 25.499,5544 | 12,10 | 19,52 | 19,54 | 25.499,554 | 23.631,1 | 100 | DE000BB4P4A1 | 25.499,5544 | BNP Paribas direct | 0,020 | -0,10% | 11,99% | 172,63% | 15 dec. 2025 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Put 266,439 | 6,38 | 3,7 | 3,97 | 266,439 | 236,15 | 10 | DE000BB4PXX9 | 266,439 | BNP Paribas direct | 0,270 | -6,80% | 7,25% | -45,02% | 15 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 65.374,1482 | 2,61 | 156,81 | 156,87 | 65.374,148 | 47.344,7 | 100 | DE000BB4P429 | 65.374,1482 | BNP Paribas direct | 0,060 | -0,04% | 3,55% | 15,24% | 15 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 64.574,7722 | 2,73 | 149,9 | 149,96 | 64.574,772 | 47.344,7 | 100 | DE000BB4P411 | 64.574,7722 | BNP Paribas direct | 0,060 | -0,04% | 3,70% | 15,90% | 15 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.383,5049 | 7,70 | 53,17 | 53,23 | 53.383,505 | 47.344,7 | 100 | DE000BB4P403 | 53.383,5049 | BNP Paribas direct | 0,060 | -0,11% | 10,45% | 51,57% | 15 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 52.983,8167 | 8,23 | 49,72 | 49,78 | 52.983,817 | 47.344,7 | 100 | DE000BB4P4Z8 | 52.983,8167 | BNP Paribas direct | 0,060 | -0,12% | 11,26% | 56,80% | 15 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 52.584,1286 | 8,85 | 46,27 | 46,33 | 52.584,129 | 47.344,7 | 100 | DE000BB4P4Y1 | 52.584,1286 | BNP Paribas direct | 0,060 | -0,13% | 12,17% | 63,27% | 15 dec. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 53,1368 | 8,85 | 6,42 | 6,97 | 53,137 | 56,8 | 1 | DE000BB4PXY7 | 53,1368 | BNP Paribas direct | 0,550 | -7,89% | -21,90% | -46,77% | 15 dec. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 73,7239 | 2,89 | 19,68 | 20,23 | 73,724 | 56,8 | 1 | DE000BB4PXZ4 | 73,7239 | BNP Paribas direct | 0,550 | -2,72% | 3,20% | 26,15% | 15 dec. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 4.323,5162 | 6,04 | 74,12 | 74,2 | 4.323,516 | 5.176,42 | 10 | DE000BB4P0Q5 | 4.323,5162 | BNP Paribas direct | 0,080 | -0,11% | 12,30% | 41,40% | 15 dec. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 4.313,3311 | 5,97 | 75 | 75,08 | 4.313,331 | 5.176,42 | 10 | DE000BB4P0S1 | 4.313,3311 | BNP Paribas direct | 0,080 | -0,11% | 12,16% | 40,79% | 15 dec. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 4.303,1462 | 5,90 | 75,88 | 75,96 | 4.303,146 | 5.176,42 | 10 | DE000BB4P0U7 | 4.303,1462 | BNP Paribas direct | 0,080 | -0,11% | 12,00% | 40,18% | 15 dec. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 4.298,0539 | 5,86 | 76,32 | 76,4 | 4.298,054 | 5.176,42 | 10 | DE000BB4P0V5 | 4.298,0539 | BNP Paribas direct | 0,080 | -0,10% | 11,92% | 39,91% | 15 dec. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 4.292,9613 | 5,83 | 76,76 | 76,84 | 4.292,961 | 5.176,42 | 10 | DE000BB4P0W3 | 4.292,9613 | BNP Paribas direct | 0,080 | -0,10% | 11,85% | 39,61% | 15 dec. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 4.282,7767 | 5,76 | 77,64 | 77,72 | 4.282,777 | 5.176,42 | 10 | DE000BB4P0Y9 | 4.282,7767 | BNP Paribas direct | 0,080 | -0,10% | 11,71% | 39,07% | 15 dec. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 4.272,5912 | 5,70 | 78,52 | 78,6 | 4.272,591 | 5.176,42 | 10 | DE000BB4P007 | 4.272,5912 | BNP Paribas direct | 0,080 | -0,10% | 11,57% | 38,51% | 15 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.