Producten
51833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 22.169,2657 | 3,29 | 52,7 | 52,82 | 22.169,266 | 17.325 | 100 | DE000BB4P3P1 | 22.621,6997 | BNP Paribas direct | 0,120 | -0,23% | -2,06% | 10,14% | 15 dec. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 19.825,9821 | 6,03 | 28,79 | 28,91 | 19.825,982 | 17.325 | 100 | DE000BB4P3N6 | 20.230,594 | BNP Paribas direct | 0,120 | -0,42% | -3,71% | 20,36% | 15 dec. 2025 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 11,1333 | 3,18 | 4,93 | 5,11 | 11,133 | 15,64 | 1 | DE000BB4PWB7 | 10,7051 | BNP Paribas direct | 0,180 | -3,52% | 5,79% | 23,56% | 15 dec. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Call 236,8414 | 4,03 | 1,71 | 1,72 | 236,841 | 294,579 | 10 | DE000BB4PWC5 | 220,3176 | BNP Paribas direct | 0,010 | -0,58% | -5,52% | -31,33% | 15 dec. 2025 | International |
|
|
LPP Turbos Infinis met ISIN code: LPP Turbos Infinis Call 18.332,5816 | 8,16 | 0,56 | 0,58 | 18.332,582 | 19.421,01 | 1.000 | DE000BB4PWE1 | 17.053,5643 | BNP Paribas direct | 0,020 | -3,45% | -17,65% | -39,78% | 15 dec. 2025 | International |
|
|
LPP Turbos Infinis met ISIN code: LPP Turbos Infinis Put 22.241,4684 | 4,19 | 1,09 | 1,11 | 22.241,468 | 19.421,01 | 1.000 | DE000BB4PWF8 | 24.044,8307 | BNP Paribas direct | 0,020 | -1,80% | 7,92% | 37,97% | 15 dec. 2025 | International |
|
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Call 7,1392 | 4,80 | 1,75 | 1,84 | 7,139 | 8,398 | 1 | DE000BB4PWG6 | 6,6411 | BNP Paribas direct | 0,090 | -4,89% | 15,89% | 28,68% | 15 dec. 2025 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Call 26,7935 | 1,77 | 2,73 | 2,78 | 26,794 | 55,983 | 10 | DE000BB4PWH4 | 24,3577 | BNP Paribas direct | 0,050 | -1,80% | 5,41% | 97,83% | 15 dec. 2025 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Call 1.657,6021 | 3,65 | 5,15 | 5,17 | 1.657,602 | 2.176,09 | 100 | DE000BB4PZM7 | 1.578,6687 | BNP Paribas direct | 0,020 | -0,39% | 8,88% | 38,44% | 15 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 143,6344 | 1,08 | 62,64 | 62,68 | 143,634 | 78,689 | 1 | DE000BB4PWP7 | 151,1941 | BNP Paribas direct | 0,040 | -0,06% | 2,91% | -7,03% | 15 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 134,1376 | 1,26 | 54,01 | 54,05 | 134,138 | 78,689 | 1 | DE000BB4PWN2 | 141,1975 | BNP Paribas direct | 0,040 | -0,07% | 3,35% | -8,41% | 15 dec. 2025 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Put 34,8302 | 2,61 | 10,16 | 10,42 | 34,83 | 26,48 | 1 | DE000BB4PWR3 | 36,6634 | BNP Paribas direct | 0,260 | -2,50% | -8,47% | -4,24% | 15 dec. 2025 | International |
|
|
Saab Turbos Infinis met ISIN code: Saab Turbos Infinis Call 468,7712 | 3,09 | 20,02 | ― | 468,771 | 660,163 | 1 | DE000BB4PWS1 | 446,4488 | BNP Paribas direct | ― | 0,00% | 10,91% | 11,53% | 15 dec. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 77,7617 | 5,28 | 12,9 | 13,47 | 77,762 | 68,08 | 1 | DE000BB4PWU7 | 81,0018 | BNP Paribas direct | 0,570 | -4,23% | -3,52% | 16,43% | 15 dec. 2025 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Put 624,7 | 3,19 | 13,94 | 14 | 624,7 | 513,791 | 10 | FRBNPP10B6Q1 | 675,3556 | Euronext & BNP Paribas direct | 0,060 | -0,43% | 30,28% | -28,44% | 15 dec. 2025 | Parijs |
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Call 213,7583 | 5,76 | 4,28 | 4,49 | 213,758 | 246,35 | 10 | DE000BB4PWW3 | 203,5793 | BNP Paribas direct | 0,210 | -4,68% | 25,15% | -11,93% | 15 dec. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 42,4188 | 2,05 | 16,21 | 16,23 | 42,419 | 30,397 | 1 | DE000BB4PWY9 | 44,6514 | BNP Paribas direct | 0,020 | -0,12% | 4,04% | 18,58% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 52,34 | 7,28 | 3,87 | 4,04 | 52,34 | 56,43 | 2 | FRBNPP10B661 | 48,681 | Euronext & BNP Paribas direct | 0,170 | -4,21% | -21,18% | -40,19% | 15 dec. 2025 | Parijs |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 51,5291 | 6,66 | 8,47 | 8,95 | 51,529 | 56,43 | 1 | DE000BB4PW02 | 47,934 | BNP Paribas direct | 0,480 | -5,36% | -20,69% | -38,84% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 47,9406 | 4,78 | 11,81 | 12,29 | 47,941 | 56,43 | 1 | DE000BB4PW10 | 44,5959 | BNP Paribas direct | 0,480 | -3,91% | -15,76% | -31,26% | 15 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.