Producten
51833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 369,36 | 1,99 | 1,19 | 1,21 | 369,36 | 273,623 | 100 | FRBNPP10B6Y5 | 410,4097 | Euronext & BNP Paribas direct | 0,020 | 0,00% | -1,65% | -9,85% | 15 dec. 2025 | Parijs |
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Put 460,2158 | 2,78 | 12,68 | 13 | 460,216 | 352,4 | 10 | DE000BB4PVW5 | 479,3915 | BNP Paribas direct | 0,320 | -3,57% | 4,36% | 11,62% | 15 dec. 2025 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Put 15,7407 | 2,42 | 4,83 | 5,01 | 15,741 | 11,72 | 1 | DE000BB4PVX3 | 16,5692 | BNP Paribas direct | 0,180 | 2,99% | 7,57% | 53,82% | 15 dec. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 414,7138 | 3,59 | 8,21 | 8,23 | 414,714 | 340,734 | 10 | DE000BB4PV03 | 436,5408 | BNP Paribas direct | 0,020 | 4,59% | -19,75% | 4,32% | 15 dec. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Put 11,8077 | 4,08 | 2,51 | 2,62 | 11,808 | 10,245 | 1 | DE000BB4PV29 | 12,7651 | BNP Paribas direct | 0,110 | -8,73% | -6,69% | 20,10% | 15 dec. 2025 | International |
|
|
Celestica Turbos Infinis met ISIN code: Celestica Turbos Infinis Put 362,71 | 1,94 | 11,9 | 11,91 | 362,71 | 266,179 | 10 | FRBNPP10B6Z2 | 403,0155 | Euronext & BNP Paribas direct | 0,010 | 2,85% | 4,11% | 30,34% | 15 dec. 2025 | Parijs |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 26.300,1692 | 7,69 | 30,73 | 30,75 | 26.300,169 | 23.631,1 | 100 | DE000BB4P2X7 | 26.700,6794 | BNP Paribas direct | 0,020 | 5,60% | 25,33% | 69,40% | 15 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 64.143,3812 | 2,62 | 156,44 | 156,5 | 64.143,381 | 47.344,7 | 100 | DE000BB4P3A3 | 65.452,4298 | BNP Paribas direct | 0,060 | 2,45% | 9,07% | 20,44% | 15 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 58.653,1063 | 3,79 | 108,02 | 108,08 | 58.653,106 | 47.344,7 | 100 | DE000BB4P296 | 59.850,1085 | BNP Paribas direct | 0,060 | 3,31% | 13,34% | 30,59% | 15 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 52.280,4657 | 7,90 | 51,82 | 51,88 | 52.280,466 | 47.344,7 | 100 | DE000BB4P288 | 53.347,414 | BNP Paribas direct | 0,060 | 6,41% | 31,32% | 85,34% | 15 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 51.986,3435 | 8,31 | 49,23 | 49,29 | 51.986,344 | 47.344,7 | 100 | DE000BB4P270 | 53.047,2893 | BNP Paribas direct | 0,060 | 6,74% | 33,49% | 93,59% | 15 dec. 2025 | International |
|
|
Electrolux Turbos Infinis met ISIN code: Electrolux Turbos Infinis Call 56,5862 | 5,15 | 1,19 | 1,27 | 56,586 | 65,37 | 1 | DE000BB4PV52 | 52,6383 | BNP Paribas direct | 0,080 | -9,16% | -27,88% | -65,00% | 15 dec. 2025 | International |
|
|
Exxon Mobil Turbos Infinis met ISIN code: Exxon Mobil Turbos Infinis Call 115,27 | 3,24 | 2,04 | 2,05 | 115,27 | 151,676 | 20 | FRBNPP10B653 | 104,7822 | Euronext & BNP Paribas direct | 0,010 | 7,94% | 3,55% | -5,56% | 15 dec. 2025 | Parijs |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 13,4319 | 2,64 | 7,63 | 7,84 | 13,432 | 20,135 | 1 | DE000BB4PV78 | 12,4948 | BNP Paribas direct | 0,210 | 1,19% | 16,67% | 32,47% | 15 dec. 2025 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 4.280,2597 | 5,07 | 88,2 | 88,28 | 4.280,26 | 5.176,42 | 10 | DE000BB4PY75 | 4.155,5919 | BNP Paribas direct | 0,080 | 4,12% | 4,13% | 9,61% | 15 dec. 2025 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 4.269,782 | 5,02 | 89,08 | 89,16 | 4.269,782 | 5.176,42 | 10 | DE000BB4PY91 | 4.145,4194 | BNP Paribas direct | 0,080 | 4,11% | 4,09% | 9,54% | 15 dec. 2025 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 4.259,3041 | 4,98 | 89,96 | 90,04 | 4.259,304 | 5.176,42 | 10 | DE000BB4PZB0 | 4.135,2467 | BNP Paribas direct | 0,080 | 4,05% | 4,06% | 9,48% | 15 dec. 2025 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 4.248,8257 | 4,93 | 90,84 | 90,92 | 4.248,826 | 5.176,42 | 10 | DE000BB4PZD6 | 4.125,0735 | BNP Paribas direct | 0,080 | 4,02% | 4,03% | 9,41% | 15 dec. 2025 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 4.238,3479 | 4,88 | 91,72 | 91,8 | 4.238,348 | 5.176,42 | 10 | DE000BB4PZF1 | 4.114,9009 | BNP Paribas direct | 0,080 | 3,99% | 4,00% | 9,35% | 15 dec. 2025 | International |
|
|
Hugo Boss Turbos Infinis met ISIN code: Hugo Boss Turbos Infinis Put 38,34 | 5,36 | 0,67 | 0,71 | 38,34 | 35,89 | 10 | FRBNPP10B703 | 42,6082 | Euronext & BNP Paribas direct | 0,040 | -9,46% | -8,22% | 3,08% | 15 dec. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.