Producten
47840 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 605,57 | 4,36 | 15,11 | 15,13 | 605,57 | 741,227 | 10 | FRBNPP122BK1 | 571,2838 | Euronext & BNP Paribas direct | 0,020 | -0,79% | 1,61% | ― | 10 sep. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 592,9392 | 4,20 | 15,67 | 15,71 | 592,939 | 741,227 | 10 | DE000BB6TDA6 | 564,704 | BNP Paribas direct | 0,040 | -0,70% | 1,23% | ― | 11 sep. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 587,96 | 3,98 | 16,58 | 16,6 | 587,96 | 741,227 | 10 | FRBNPP121CQ8 | 554,6709 | Euronext & BNP Paribas direct | 0,020 | -0,78% | 1,53% | 191,90% | 4 sep. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 578,9786 | 3,91 | 16,85 | 16,89 | 578,979 | 741,227 | 10 | DE000BB6TDB4 | 551,4082 | BNP Paribas direct | 0,040 | -0,65% | 1,20% | ― | 11 sep. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 572,87 | 3,69 | 17,84 | 17,86 | 572,87 | 741,227 | 10 | FRBNPP121CP0 | 540,4392 | Euronext & BNP Paribas direct | 0,020 | -0,78% | 1,42% | 158,55% | 4 sep. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 565,0182 | 3,65 | 18,03 | 18,07 | 565,018 | 741,227 | 10 | DE000BB6TDC2 | 538,1126 | BNP Paribas direct | 0,040 | -0,66% | 1,18% | ― | 11 sep. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 554,72 | 3,40 | 19,37 | 19,39 | 554,72 | 741,227 | 10 | FRBNPP11ZJ74 | 523,3164 | Euronext & BNP Paribas direct | 0,020 | -0,72% | 1,31% | 131,70% | 26 aug. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 543,7262 | 3,32 | 19,83 | 19,87 | 543,726 | 741,227 | 10 | DE000BB6N775 | 517,8345 | BNP Paribas direct | 0,040 | -0,60% | 1,23% | 124,83% | 26 aug. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 541,68 | 3,22 | 20,46 | 20,48 | 541,68 | 741,227 | 10 | FRBNPP11Z452 | 511,0138 | Euronext & BNP Paribas direct | 0,020 | -0,68% | 1,29% | 117,20% | 24 aug. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 535,1372 | 3,20 | 20,56 | 20,6 | 535,137 | 741,227 | 10 | DE000BB6JLD4 | 509,6545 | BNP Paribas direct | 0,040 | -0,58% | 1,23% | 115,97% | 4 aug. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 527,45 | 3,04 | 21,65 | 21,67 | 527,45 | 741,227 | 10 | FRBNPP10HFC0 | 497,5871 | Euronext & BNP Paribas direct | 0,020 | -0,60% | 1,36% | 105,02% | 22 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 526,6176 | 3,10 | 21,26 | 21,3 | 526,618 | 741,227 | 10 | DE000BB1KWW0 | 501,5406 | BNP Paribas direct | 0,040 | -0,79% | 1,09% | 108,02% | 8 mei 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 511,7067 | 2,92 | 22,52 | 22,56 | 511,707 | 741,227 | 10 | DE000BB1KWX8 | 487,3397 | BNP Paribas direct | 0,040 | -0,75% | 1,08% | 97,03% | 8 mei 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 510,87 | 2,86 | 23,04 | 23,06 | 510,87 | 741,227 | 10 | FRBNPP10EJX5 | 481,944 | Euronext & BNP Paribas direct | 0,020 | -0,56% | 1,32% | 93,78% | 12 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 500,4546 | 2,80 | 23,47 | 23,51 | 500,455 | 741,227 | 10 | DE000BB1BV02 | 476,6234 | BNP Paribas direct | 0,040 | -0,76% | 1,03% | 90,04% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 493,8 | 2,69 | 24,47 | 24,49 | 493,8 | 741,227 | 10 | FRBNPP10EJW7 | 465,8418 | Euronext & BNP Paribas direct | 0,020 | -0,53% | 1,33% | 84,26% | 12 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 486,4049 | 2,67 | 24,65 | 24,69 | 486,405 | 741,227 | 10 | DE000BB1KEK3 | 463,2428 | BNP Paribas direct | 0,040 | -0,76% | 1,02% | 82,73% | 30 apr. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 476,73 | 2,54 | 25,9 | 25,92 | 476,73 | 741,227 | 10 | FRBNPP10EJV9 | 449,74 | Euronext & BNP Paribas direct | 0,020 | -0,54% | 1,29% | 76,79% | 12 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 468,3954 | 2,51 | 26,18 | 26,22 | 468,395 | 741,227 | 10 | DE000BB1BNB2 | 446,0909 | BNP Paribas direct | 0,040 | -0,72% | 1,04% | 75,00% | 31 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 459,66 | 2,41 | 27,33 | 27,35 | 459,66 | 741,227 | 10 | FRBNPP10EJU1 | 433,6374 | Euronext & BNP Paribas direct | 0,020 | -0,51% | 1,26% | 70,49% | 12 jan. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.