Producten
42110 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 18,3755 | 2,89 | 9,47 | 9,76 | 18,376 | 27,328 | 1 | DE000BB3K661 | 18,3755 | BNP Paribas direct | 0,290 | -5,39% | -0,21% | 23,31% | 25 apr. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 16,2272 | 2,46 | 5,62 | 5,65 | 16,227 | 27,328 | 2 | FRBNPP0938D8 | 16,2272 | Euronext & BNP Paribas direct | 0,030 | -2,60% | 1,81% | 21,91% | 25 apr. 2025 | Parijs |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 13,4738 | 2,51 | 8,47 | 8,75 | 13,474 | 21,38 | 1 | DE000BB3K7M5 | 13,4738 | BNP Paribas direct | 0,280 | -1,17% | 5,35% | 21,70% | 25 apr. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 11,7351 | 2,08 | 10,21 | 10,49 | 11,735 | 21,38 | 1 | DE000BB3K7N3 | 11,7351 | BNP Paribas direct | 0,280 | -0,97% | 4,40% | 17,49% | 25 apr. 2025 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Call 0,3198 | 4,30 | 0,94 | 1 | 0,32 | 0,404 | 0,1 | DE000BB3K687 | 0,3198 | BNP Paribas direct | 0,060 | -6,93% | -15,32% | 30,56% | 25 apr. 2025 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 4,0531 | 8,64 | 0,52 | 0,58 | 4,053 | 4,493 | 1 | DE000BB3K7A0 | 4,0531 | BNP Paribas direct | 0,060 | -7,14% | -14,75% | -8,77% | 25 apr. 2025 | International |
|
|
Terna Turbos Infinis Best met ISIN code: Terna Turbos Infinis Best Call 7,8393 | 10,91 | 0,78 | 0,87 | 7,839 | 8,492 | 1 | DE000BB3K7B8 | 7,8393 | BNP Paribas direct | 0,090 | -2,50% | 0,00% | -30,36% | 25 apr. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 239,0498 | 3,96 | 6,82 | 6,83 | 239,05 | 315,526 | 10 | DE000BB3K7C6 | 239,0498 | BNP Paribas direct | 0,010 | 2,56% | 36,13% | -13,45% | 25 apr. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 6,1461 | 4,96 | 1,54 | 1,63 | 6,146 | 7,626 | 1 | DE000BB3K7D4 | 6,1461 | BNP Paribas direct | 0,090 | -8,33% | 0,65% | 413,33% | 25 apr. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 5,7498 | 3,96 | 1,93 | 2,02 | 5,75 | 7,626 | 1 | DE000BB3K7E2 | 5,7498 | BNP Paribas direct | 0,090 | -7,21% | 0,00% | 179,71% | 25 apr. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 5,3542 | 3,28 | 2,33 | 2,42 | 5,354 | 7,626 | 1 | DE000BB3K7F9 | 5,3542 | BNP Paribas direct | 0,090 | -5,67% | 0,43% | 115,74% | 25 apr. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 4,9563 | 2,80 | 2,73 | 2,82 | 4,956 | 7,626 | 1 | DE000BB3K7G7 | 4,9563 | BNP Paribas direct | 0,090 | -4,88% | 0,37% | 84,46% | 25 apr. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 8,116 | 14,69 | 0,52 | 0,61 | 8,116 | 7,626 | 1 | DE000BB3K7L7 | 8,116 | BNP Paribas direct | 0,090 | -7,14% | -27,78% | -73,60% | 25 apr. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 22,2988 | 4,54 | 6,71 | 6,73 | 22,299 | 28,15 | 1 | DE000BB3K7Q6 | 22,2988 | BNP Paribas direct | 0,020 | -1,61% | 14,90% | 54,97% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 534,1748 | 1,26 | 20,46 | 20,49 | 534,175 | 300,353 | 10 | DE000BB3K7U8 | 534,1748 | BNP Paribas direct | 0,030 | 1,64% | 1,74% | 3,65% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 508,4283 | 1,41 | 18,25 | 18,28 | 508,428 | 300,353 | 10 | DE000BB3K7T0 | 508,4283 | BNP Paribas direct | 0,030 | 1,78% | 1,90% | 4,23% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 482,6813 | 1,60 | 16,05 | 16,08 | 482,681 | 300,353 | 10 | DE000BB3K7S2 | 482,6813 | BNP Paribas direct | 0,030 | 2,03% | 2,10% | 5,04% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 456,9355 | 1,86 | 13,84 | 13,87 | 456,936 | 300,353 | 10 | DE000BB3K7R4 | 456,9355 | BNP Paribas direct | 0,030 | 2,29% | 2,37% | 5,97% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 19,7579 | 2,63 | 9,66 | 9,7 | 19,758 | 29,677 | 1 | DE000BB3K7V6 | 19,7579 | BNP Paribas direct | 0,040 | 6,86% | 18,24% | 105,10% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 18,4829 | 2,37 | 10,75 | 10,79 | 18,483 | 29,677 | 1 | DE000BB3K7W4 | 18,4829 | BNP Paribas direct | 0,040 | 6,12% | 16,22% | 85,03% | 25 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.