Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Call 71,442 | 5,02 | 14,77 | 14,78 | 71,442 | 86,62 | 1 | DE000BB6EM88 | 69,3612 | BNP Paribas direct | 0,010 | -0,07% | 40,40% | 1,93% | 21 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Call 69,3757 | 4,50 | 16,49 | 16,5 | 69,376 | 86,62 | 1 | DE000BB6EM96 | 67,355 | BNP Paribas direct | 0,010 | -0,06% | 34,61% | 1,54% | 21 jul. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis met ISIN code: Brent Future Nov 26 Turbos Infinis Call 75,9318 | 5,00 | 1,58 | 1,6 | 75,932 | 92,29 | 10 | DE000BB6EMD3 | 73,7202 | BNP Paribas direct | 0,020 | -1,25% | 38,60% | 32,77% | 21 jul. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis met ISIN code: Brent Future Nov 26 Turbos Infinis Call 75,4158 | 4,84 | 1,63 | 1,65 | 75,416 | 92,29 | 10 | DE000BB6EME1 | 73,2192 | BNP Paribas direct | 0,020 | -1,21% | 38,14% | 32,52% | 21 jul. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis met ISIN code: Brent Future Nov 26 Turbos Infinis Call 74,899 | 4,73 | 1,67 | 1,69 | 74,899 | 92,29 | 10 | DE000BB6EMF8 | 72,7175 | BNP Paribas direct | 0,020 | -1,18% | 36,89% | 31,50% | 21 jul. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis met ISIN code: Brent Future Nov 26 Turbos Infinis Call 74,3826 | 4,62 | 1,71 | 1,73 | 74,383 | 92,29 | 10 | DE000BB6EMG6 | 72,2161 | BNP Paribas direct | 0,020 | -1,16% | 34,65% | 29,55% | 21 jul. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis met ISIN code: Brent Future Nov 26 Turbos Infinis Call 73,3494 | 4,39 | 1,8 | 1,82 | 73,349 | 92,29 | 10 | DE000BB6EMH4 | 71,213 | BNP Paribas direct | 0,020 | -1,10% | 33,33% | 27,66% | 21 jul. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis met ISIN code: Brent Future Nov 26 Turbos Infinis Call 72,3162 | 4,20 | 1,88 | 1,9 | 72,316 | 92,29 | 10 | DE000BB6EMJ0 | 70,2099 | BNP Paribas direct | 0,020 | -1,05% | 30,56% | 26,17% | 21 jul. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis met ISIN code: Brent Future Nov 26 Turbos Infinis Call 71,283 | 4,01 | 1,97 | 1,99 | 71,283 | 92,29 | 10 | DE000BB6EMK8 | 69,2068 | BNP Paribas direct | 0,020 | -1,01% | 28,76% | 24,68% | 21 jul. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis met ISIN code: Brent Future Nov 26 Turbos Infinis Call 70,2498 | 3,85 | 2,05 | 2,07 | 70,25 | 92,29 | 10 | DE000BB6EML6 | 68,2037 | BNP Paribas direct | 0,020 | -0,97% | 27,33% | 22,75% | 21 jul. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis met ISIN code: Brent Future Nov 26 Turbos Infinis Call 69,2166 | 3,69 | 2,14 | 2,16 | 69,217 | 92,29 | 10 | DE000BB6EMM4 | 67,2006 | BNP Paribas direct | 0,020 | -0,93% | 25,88% | 21,59% | 21 jul. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis met ISIN code: Brent Future Nov 26 Turbos Infinis Call 67,1502 | 3,42 | 2,31 | 2,33 | 67,15 | 92,29 | 10 | DE000BB6EMN2 | 65,1944 | BNP Paribas direct | 0,020 | -0,86% | 23,53% | 19,69% | 21 jul. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis met ISIN code: Brent Future Nov 26 Turbos Infinis Put 101,5246 | 7,38 | 1,07 | 1,08 | 101,525 | 92,29 | 10 | DE000BB6EMU7 | 104,6645 | BNP Paribas direct | 0,010 | -0,93% | -32,28% | -33,54% | 21 jul. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis met ISIN code: Brent Future Nov 26 Turbos Infinis Put 105,3925 | 5,60 | 1,41 | 1,42 | 105,392 | 92,29 | 10 | DE000BB6EMV5 | 108,6521 | BNP Paribas direct | 0,010 | -0,70% | -26,94% | -28,06% | 21 jul. 2026 | International |
|
|
Natural Gas Future Oct 26 Turbos Infinis met ISIN code: Natural Gas Future Oct 26 Turbos Infinis Call 2,429 | 5,83 | 0,41 | 0,42 | 2,429 | 2,782 | 1 | DE000BB6EMW3 | 2,3133 | BNP Paribas direct | 0,010 | -2,38% | 5,13% | -28,07% | 21 jul. 2026 | International |
|
|
Natural Gas Future Oct 26 Turbos Infinis met ISIN code: Natural Gas Future Oct 26 Turbos Infinis Call 2,1107 | 3,57 | 0,67 | 0,68 | 2,111 | 2,782 | 1 | DE000BB6EMX1 | 2,0102 | BNP Paribas direct | 0,010 | -1,47% | 3,08% | -19,28% | 21 jul. 2026 | International |
|
|
Natural Gas Future Oct 26 Turbos Infinis met ISIN code: Natural Gas Future Oct 26 Turbos Infinis Put 3,032 | 6,83 | 0,35 | 0,36 | 3,032 | 2,782 | 1 | DE000BB6EMY9 | 3,1916 | BNP Paribas direct | 0,010 | -2,78% | -14,63% | 40,00% | 21 jul. 2026 | International |
|
|
Natural Gas Future Oct 26 Turbos Infinis met ISIN code: Natural Gas Future Oct 26 Turbos Infinis Put 3,127 | 5,43 | 0,44 | 0,45 | 3,127 | 2,782 | 1 | DE000BB6EMZ6 | 3,2916 | BNP Paribas direct | 0,010 | -2,22% | -10,20% | 29,41% | 21 jul. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 54.922,2737 | 19,17 | 2,38 | 2,39 | 54.922,274 | 53.303,9 | 1.000 | DE000BB6EN38 | 56.043,1364 | BNP Paribas direct | 0,010 | -0,42% | 15,53% | -29,59% | 21 jul. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 55.706,3666 | 14,86 | 3,07 | 3,08 | 55.706,367 | 53.303,9 | 1.000 | DE000BB6EN46 | 56.843,2312 | BNP Paribas direct | 0,010 | -0,32% | 11,64% | -24,75% | 21 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.