Producten
47827 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 227,2945 | 2,38 | 13,98 | 14,01 | 227,294 | 374,899 | 10 | DE000BB5JM76 | 227,2945 | BNP Paribas direct | 0,030 | -2,98% | 0,00% | -9,81% | 23 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 220,9916 | 2,29 | 14,54 | 14,57 | 220,992 | 374,899 | 10 | DE000BB32A99 | 220,9916 | BNP Paribas direct | 0,030 | -2,87% | 0,14% | -9,18% | 5 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 547,3765 | 2,05 | 16,2 | 16,23 | 547,376 | 374,899 | 10 | DE000BB6B5B0 | 547,3765 | BNP Paribas direct | 0,030 | 1,38% | 0,62% | 15,47% | 9 jul. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 521,8589 | 2,39 | 13,93 | 13,96 | 521,859 | 374,899 | 10 | DE000BB3K7U8 | 521,8589 | BNP Paribas direct | 0,030 | 1,75% | 0,43% | 17,55% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 496,1632 | 2,86 | 11,65 | 11,68 | 496,163 | 374,899 | 10 | DE000BB3K7T0 | 496,1632 | BNP Paribas direct | 0,030 | 2,19% | 0,34% | 20,85% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 470,4661 | 3,55 | 9,37 | 9,4 | 470,466 | 374,899 | 10 | DE000BB3K7S2 | 470,4661 | BNP Paribas direct | 0,030 | 2,85% | 0,32% | 26,11% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 445,6976 | 4,63 | 7,18 | 7,21 | 445,698 | 374,899 | 10 | DE000BB6EB08 | 445,6976 | BNP Paribas direct | 0,030 | 3,91% | 0,56% | 36,24% | 20 jul. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 421,5412 | 6,61 | 5,03 | 5,46 | 421,541 | 374,899 | 10 | DE000BB6K9V9 | 421,5412 | BNP Paribas direct | 0,430 | 5,67% | 0,40% | 57,19% | 10 aug. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 395,6076 | 12,19 | 2,73 | ― | 395,608 | 374,899 | 10 | DE000BB6UQL3 | 395,6076 | BNP Paribas direct | ― | 12,35% | 0,37% | ― | 17 sep. 2026 | International |
|
|
UPM-Kymmene Turbos Infinis Best met ISIN code: UPM-Kymmene Turbos Infinis Best Call 21,1636 | 6,05 | 0,4 | 0,45 | 21,164 | 24,195 | 10 | DE000BB34QD0 | 21,1636 | BNP Paribas direct | 0,050 | -13,04% | -24,53% | -13,04% | 18 aug. 2025 | International |
|
|
UPM-Kymmene Turbos Infinis Best met ISIN code: UPM-Kymmene Turbos Infinis Best Call 19,2536 | 4,10 | 0,59 | 0,64 | 19,254 | 24,195 | 10 | DE000BB5JM84 | 19,2536 | BNP Paribas direct | 0,050 | -9,23% | -18,06% | -9,23% | 23 mrt. 2026 | International |
|
|
UPM-Kymmene Turbos Infinis Best met ISIN code: UPM-Kymmene Turbos Infinis Best Call 17,341 | 3,10 | 0,78 | 0,83 | 17,341 | 24,195 | 10 | DE000BB6AK35 | 17,341 | BNP Paribas direct | 0,050 | -7,14% | -15,22% | -7,14% | 3 jul. 2026 | International |
|
|
UPM-Kymmene Turbos Infinis Best met ISIN code: UPM-Kymmene Turbos Infinis Best Put 30,6555 | 3,27 | 0,74 | 0,79 | 30,656 | 24,195 | 10 | DE000BB47DN9 | 30,6555 | BNP Paribas direct | 0,050 | -5,13% | 4,23% | -6,33% | 13 feb. 2026 | International |
|
|
UPM-Kymmene Turbos Infinis Best met ISIN code: UPM-Kymmene Turbos Infinis Best Put 27,1652 | 6,20 | 0,39 | 0,44 | 27,165 | 24,195 | 10 | DE000BB6AK43 | 27,1652 | BNP Paribas direct | 0,050 | -9,30% | 8,33% | -11,36% | 3 jul. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Call 20,7622 | 6,48 | 0,78 | 0,79 | 20,762 | 24,471 | 10 | FRBNPP125VU1 | 20,7622 | Euronext & BNP Paribas direct | 0,010 | 0,00% | 16,42% | ― | 29 sep. 2026 | Parijs |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Call 12,986 | 2,12 | 1,47 | 1,48 | 12,986 | 24,471 | 10 | FRBNPP110VO6 | 12,986 | Euronext & BNP Paribas direct | 0,010 | 0,00% | 8,89% | -16,00% | 31 mrt. 2026 | Parijs |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 42,3769 | 1,37 | 2,04 | 2,05 | 42,377 | 24,471 | 10 | FRBNPP10JTP9 | 42,3769 | Euronext & BNP Paribas direct | 0,010 | -1,45% | -5,12% | 21,43% | 2 feb. 2026 | Parijs |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 37,034 | 1,95 | 1,56 | 1,57 | 37,034 | 24,471 | 10 | FRBNPP11O1S2 | 37,034 | Euronext & BNP Paribas direct | 0,010 | -1,89% | -7,14% | 27,87% | 2 jul. 2026 | Parijs |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 32,2248 | 3,16 | 1,14 | 1,15 | 32,225 | 24,471 | 10 | FRBNPP120802 | 32,2248 | Euronext & BNP Paribas direct | 0,010 | -2,56% | -9,52% | 40,74% | 28 aug. 2026 | Parijs |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 29,2715 | 5,10 | 0,87 | 0,88 | 29,272 | 24,471 | 10 | FRBNPP1227X3 | 29,2715 | Euronext & BNP Paribas direct | 0,010 | -3,33% | -13,00% | ― | 9 sep. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.