Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 50,7505 | 4,47 | 22,16 | 22,24 | 50,75 | 42,747 | 0,1 | DE000BB6EKR7 | 50,7505 | BNP Paribas direct | 0,080 | -0,36% | 21,49% | 10,08% | 21 jul. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 31,9037 | 6,24 | 4,47 | 4,74 | 31,904 | 27,9 | 1 | DE000BB6EKT3 | 31,9037 | BNP Paribas direct | 0,270 | -5,70% | -23,06% | -34,84% | 21 jul. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 72,0735 | 2,33 | 4,7 | 4,87 | 72,074 | 109,7 | 10 | DE000BB6EKY3 | 72,0735 | BNP Paribas direct | 0,170 | -3,49% | -31,39% | 5,62% | 21 jul. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 64,531 | 2,00 | 5,46 | 5,63 | 64,531 | 109,7 | 10 | DE000BB6EKZ0 | 64,531 | BNP Paribas direct | 0,170 | -3,02% | -28,16% | 5,00% | 21 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 26.260,2255 | 9,41 | 26,67 | 26,69 | 26.260,226 | 29.304,4 | 100 | DE000BB6EL55 | 26.260,2255 | BNP Paribas direct | 0,020 | -0,07% | -20,48% | 1,10% | 21 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 26.159,5659 | 9,11 | 27,53 | 27,55 | 26.159,566 | 29.304,4 | 100 | DE000BB6EL63 | 26.159,5659 | BNP Paribas direct | 0,020 | -0,07% | -19,99% | 1,03% | 21 jul. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis Best met ISIN code: Brent Future Nov 26 Turbos Infinis Best Call 74,757 | 5,17 | 1,53 | 1,54 | 74,757 | 92,29 | 10 | DE000BB6ELA1 | 74,757 | BNP Paribas direct | 0,010 | -0,65% | 42,99% | 36,61% | 21 jul. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis Best met ISIN code: Brent Future Nov 26 Turbos Infinis Best Put 108,605 | 5,48 | 1,44 | 1,45 | 108,605 | 92,29 | 10 | DE000BB6ELE3 | 108,605 | BNP Paribas direct | 0,010 | -0,69% | -26,15% | -27,64% | 21 jul. 2026 | International |
|
|
Natural Gas Future Oct 26 Turbos Infinis Best met ISIN code: Natural Gas Future Oct 26 Turbos Infinis Best Put 2,9947 | 9,94 | 0,24 | 0,25 | 2,995 | 2,782 | 1 | DE000BB6ELF0 | 2,9947 | BNP Paribas direct | 0,010 | -4,00% | -17,24% | 84,62% | 21 jul. 2026 | International |
|
|
Natural Gas Future Oct 26 Turbos Infinis Best met ISIN code: Natural Gas Future Oct 26 Turbos Infinis Best Put 3,0447 | 8,53 | 0,28 | 0,29 | 3,045 | 2,782 | 1 | DE000BB6ELG8 | 3,0447 | BNP Paribas direct | 0,010 | -3,45% | -15,15% | 64,71% | 21 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Call 73,4052 | 6,39 | 11,61 | 11,62 | 73,405 | 86,62 | 1 | DE000BB6ELP9 | 73,4052 | BNP Paribas direct | 0,010 | -0,09% | 58,39% | 2,83% | 21 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Call 72,9046 | 6,16 | 12,03 | 12,04 | 72,905 | 86,62 | 1 | DE000BB6ELQ7 | 72,9046 | BNP Paribas direct | 0,010 | -0,08% | 55,03% | 2,56% | 21 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Call 72,4015 | 5,95 | 12,47 | 12,48 | 72,402 | 86,62 | 1 | DE000BB6ELR5 | 72,4015 | BNP Paribas direct | 0,010 | -0,08% | 52,07% | 2,55% | 21 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Call 71,3984 | 5,57 | 13,32 | 13,33 | 71,398 | 86,62 | 1 | DE000BB6ELS3 | 71,3984 | BNP Paribas direct | 0,010 | -0,08% | 47,02% | 2,15% | 21 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Call 70,3953 | 5,23 | 14,18 | 14,19 | 70,395 | 86,62 | 1 | DE000BB6ELT1 | 70,3953 | BNP Paribas direct | 0,010 | -0,07% | 42,80% | 1,87% | 21 jul. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 58.359,2447 | 9,03 | 5,84 | 5,86 | 58.359,245 | 52.685 | 1.000 | DE000BB6ELV7 | 58.359,2447 | BNP Paribas direct | 0,020 | -0,34% | 17,98% | -1,35% | 21 jul. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 62.848,4173 | 5,11 | 10,32 | 10,34 | 62.848,417 | 52.685 | 1.000 | DE000BB6ELW5 | 62.848,4173 | BNP Paribas direct | 0,020 | -0,19% | 9,32% | -0,96% | 21 jul. 2026 | International |
|
|
Natural Gas Future Oct 26 Turbos Infinis met ISIN code: Natural Gas Future Oct 26 Turbos Infinis Put 3,222 | 4,60 | 0,52 | 0,53 | 3,222 | 2,782 | 1 | DE000BB6EM05 | 3,3916 | BNP Paribas direct | 0,010 | -1,89% | -10,34% | 20,93% | 21 jul. 2026 | International |
|
|
Natural Gas Future Oct 26 Turbos Infinis met ISIN code: Natural Gas Future Oct 26 Turbos Infinis Put 3,317 | 3,92 | 0,61 | 0,62 | 3,317 | 2,782 | 1 | DE000BB6EM13 | 3,4916 | BNP Paribas direct | 0,010 | -1,61% | -7,58% | 19,61% | 21 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Call 72,4752 | 5,33 | 13,91 | 13,92 | 72,475 | 86,62 | 1 | DE000BB6EM70 | 70,3643 | BNP Paribas direct | 0,010 | -0,07% | 44,15% | 2,20% | 21 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.