Producten
47826 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 356,1556 | 3,26 | 7,55 | 7,57 | 356,156 | 277,19 | 10 | DE000BB6EBZ9 | 356,1556 | BNP Paribas direct | 0,020 | -0,79% | -2,96% | 20,41% | 20 jul. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 356,6446 | 13,22 | 2,52 | ― | 356,645 | 375,104 | 10 | DE000BB5T915 | 356,6446 | BNP Paribas direct | ― | -11,58% | -2,70% | -43,37% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 344,9081 | 9,36 | 3,56 | ― | 344,908 | 375,104 | 10 | DE000BB5T923 | 344,9081 | BNP Paribas direct | ― | -12,53% | -1,66% | -34,68% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 333,1701 | 7,24 | 4,6 | 5,22 | 333,17 | 375,104 | 10 | DE000BB5T931 | 333,1701 | BNP Paribas direct | 0,620 | -7,44% | -1,29% | -28,79% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 321,4332 | 5,91 | 5,64 | 5,8 | 321,433 | 375,104 | 10 | DE000BB5T949 | 321,4332 | BNP Paribas direct | 0,160 | -6,16% | -0,88% | -24,40% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 311,8153 | 5,12 | 6,5 | 6,53 | 311,815 | 375,104 | 10 | DE000BB5XWP8 | 311,8153 | BNP Paribas direct | 0,030 | -5,25% | -0,61% | -21,50% | 22 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 303,0657 | 4,58 | 7,28 | 7,31 | 303,066 | 375,104 | 10 | DE000BB5P0K7 | 303,0657 | BNP Paribas direct | 0,030 | -4,84% | -0,41% | -19,38% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 293,3909 | 4,10 | 8,13 | 8,16 | 293,391 | 375,104 | 10 | DE000BB5P0L5 | 293,3909 | BNP Paribas direct | 0,030 | -4,47% | -0,37% | -17,46% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 283,716 | 3,70 | 8,99 | 9,02 | 283,716 | 375,104 | 10 | DE000BB5P0M3 | 283,716 | BNP Paribas direct | 0,030 | -4,06% | -0,33% | -15,82% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 274,0414 | 3,38 | 9,85 | 9,88 | 274,041 | 375,104 | 10 | DE000BB5P0N1 | 274,0414 | BNP Paribas direct | 0,030 | -3,81% | -0,20% | -14,42% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 267,0922 | 3,18 | 10,47 | 10,5 | 267,092 | 375,104 | 10 | DE000BB5NK15 | 267,0922 | BNP Paribas direct | 0,030 | -3,59% | -0,10% | -13,47% | 2 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 259,3791 | 2,98 | 11,16 | 11,19 | 259,379 | 375,104 | 10 | DE000BB5AXT6 | 259,3791 | BNP Paribas direct | 0,030 | -3,38% | 0,00% | -12,54% | 2 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 254,8739 | 2,88 | 11,56 | 11,59 | 254,874 | 375,104 | 10 | DE000BB5AXU4 | 254,8739 | BNP Paribas direct | 0,030 | -3,34% | 0,09% | -12,09% | 2 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 250,5429 | 2,79 | 11,95 | 11,98 | 250,543 | 375,104 | 10 | DE000BB331E8 | 250,5429 | BNP Paribas direct | 0,030 | -3,08% | 0,25% | -11,35% | 13 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 246,5331 | 2,71 | 12,3 | 12,33 | 246,533 | 375,104 | 10 | DE000BB5MKQ4 | 246,5331 | BNP Paribas direct | 0,030 | -3,15% | 0,08% | -11,26% | 31 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 243,6183 | 2,65 | 12,55 | 12,58 | 243,618 | 375,104 | 10 | DE000BB5BR20 | 243,6183 | BNP Paribas direct | 0,030 | -3,16% | 0,00% | -11,06% | 4 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 240,3511 | 2,59 | 12,85 | 12,88 | 240,351 | 375,104 | 10 | DE000BB5KX70 | 240,3511 | BNP Paribas direct | 0,030 | -3,02% | 0,08% | -10,70% | 25 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 236,0425 | 2,52 | 13,23 | 13,26 | 236,042 | 375,104 | 10 | DE000BB3QQU9 | 236,0425 | BNP Paribas direct | 0,030 | -2,93% | 0,30% | -10,24% | 16 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 230,3284 | 2,42 | 13,74 | 13,77 | 230,328 | 375,104 | 10 | DE000BB5MKR2 | 230,3284 | BNP Paribas direct | 0,030 | -2,83% | 0,15% | -9,84% | 31 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 227,2945 | 2,38 | 14 | 14,03 | 227,294 | 375,104 | 10 | DE000BB5JM76 | 227,2945 | BNP Paribas direct | 0,030 | -2,85% | 0,14% | -9,68% | 23 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.