Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 22 | 2,40 | 13,16 | ― | 22 | 37,233 | 1 | DE000BB6EEX8 | 22 | BNP Paribas direct | ― | 0,00% | -15,64% | 48,87% | 20 jul. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 25 | 2,30 | 12,15 | 12,19 | 25 | 37,233 | 1 | DE000BB6EEY6 | 25 | BNP Paribas direct | 0,04 | -0,33% | -16,78% | 34,11% | 20 jul. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 25 | 1,98 | 13,66 | 13,7 | 25 | 37,233 | 1 | DE000BB6EEZ3 | 25 | BNP Paribas direct | 0,04 | -0,29% | -15,42% | 28,50% | 20 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 26.064,4029 | 8,85 | 28,34 | 28,36 | 26.064,403 | 29.304,4 | 100 | DE000BB6EFU1 | 26.064,4029 | BNP Paribas direct | 0,020 | -0,07% | -19,56% | 0,93% | 20 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 25.913,3818 | 8,46 | 29,64 | 29,66 | 25.913,382 | 29.304,4 | 100 | DE000BB6EFV9 | 25.913,3818 | BNP Paribas direct | 0,020 | -0,07% | -18,88% | 0,82% | 20 jul. 2026 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Put 977,7434 | 5,04 | 1,649 | 1,726 | 977,743 | 830,3 | 100 | DE000BB6EJ00 | 977,7434 | BNP Paribas direct | 0,077 | -4,46% | 49,37% | 57,65% | 21 jul. 2026 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 44,4006 | 6,40 | 6,21 | 6,6 | 44,401 | 39,755 | 1 | DE000BB6EJ34 | 44,4006 | BNP Paribas direct | 0,390 | -5,91% | 17,84% | 45,43% | 21 jul. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 178,3557 | 6,44 | 2,73 | 2,75 | 178,356 | 205,258 | 10 | DE000BB6EJ59 | 178,3557 | BNP Paribas direct | 0,020 | -0,73% | 21,88% | 57,80% | 21 jul. 2026 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Put 14,0601 | 3,35 | 3,37 | 3,75 | 14,06 | 11,29 | 1 | DE000BB6EJ83 | 14,0601 | BNP Paribas direct | 0,380 | -10,13% | -14,47% | 1,20% | 21 jul. 2026 | International |
|
|
Aegon Turbos Infinis Best met ISIN code: Aegon Turbos Infinis Best Call 6,83 | 7,45 | 1,04 | 1,13 | 6,83 | 7,748 | 1 | DE000BB6EJM0 | 6,83 | BNP Paribas direct | 0,090 | -7,96% | -35,40% | -29,73% | 21 jul. 2026 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 618,5806 | 3,62 | 2,296 | 2,373 | 618,581 | 830,3 | 100 | DE000BB6EJZ2 | 618,5806 | BNP Paribas direct | 0,077 | -3,24% | -23,87% | -24,17% | 21 jul. 2026 | International |
|
|
Solaris Energy Infrastructure Turbos Infinis Best met ISIN code: Solaris Energy Infrastructure Turbos Infinis Best Put 71,7001 | 2,37 | 1,93 | 1,95 | 71,7 | 53,373 | 10 | DE000BB6EK15 | 71,7001 | BNP Paribas direct | 0,020 | -1,03% | 77,06% | 66,38% | 21 jul. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 624,3877 | 2,35 | 16,7 | 16,8 | 624,388 | 459,335 | 10 | DE000BB6EK56 | 624,3877 | BNP Paribas direct | 0,100 | -0,60% | 28,46% | 93,51% | 21 jul. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis Best met ISIN code: Brent Future Nov 26 Turbos Infinis Best Call 76,2626 | 5,64 | 1,4 | 1,41 | 76,263 | 92,29 | 10 | DE000BB6EK72 | 76,2626 | BNP Paribas direct | 0,010 | -0,71% | 48,94% | 41,41% | 21 jul. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis Best met ISIN code: Brent Future Nov 26 Turbos Infinis Best Call 75,7601 | 5,48 | 1,44 | 1,45 | 75,76 | 92,29 | 10 | DE000BB6EK80 | 75,7601 | BNP Paribas direct | 0,010 | -0,69% | 45,45% | 38,46% | 21 jul. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis Best met ISIN code: Brent Future Nov 26 Turbos Infinis Best Call 75,2595 | 5,30 | 1,49 | 1,5 | 75,26 | 92,29 | 10 | DE000BB6EK98 | 75,2595 | BNP Paribas direct | 0,010 | -0,67% | 44,66% | 37,96% | 21 jul. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 662,4381 | 4,30 | 10,94 | 10,98 | 662,438 | 549,789 | 10 | DE000BB6EKH8 | 662,4381 | BNP Paribas direct | 0,040 | -0,36% | 43,38% | 146,95% | 21 jul. 2026 | International |
|
|
MongoDB Turbos Infinis Best met ISIN code: MongoDB Turbos Infinis Best Call 235,9481 | 2,01 | 18,38 | 18,48 | 235,948 | 430,868 | 10 | DE000BB6EKN6 | 235,9481 | BNP Paribas direct | 0,100 | -0,54% | -13,63% | 128,61% | 21 jul. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Call 7,1351 | 3,08 | 2,61 | 2,63 | 7,135 | ― | 1 | DE000BB6EKP1 | 7,1351 | BNP Paribas direct | 0,020 | -0,76% | -1,88% | 23,70% | 21 jul. 2026 | International |
|
|
Opmobility Turbos Infinis Best met ISIN code: Opmobility Turbos Infinis Best Put 15,6475 | 3,13 | 4,01 | 4,34 | 15,648 | 12,555 | 1 | DE000BB6EKQ9 | 15,6475 | BNP Paribas direct | 0,330 | -7,60% | -4,07% | 4,97% | 21 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.