Producten
51833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 235,8391 | 3,34 | 8,41 | 8,42 | 235,839 | 325,12 | 10 | DE000BB0ER63 | 235,8391 | BNP Paribas direct | 0,010 | -5,29% | -6,45% | 4,21% | 1 feb. 2023 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 222,5525 | 2,94 | 9,54 | 9,55 | 222,552 | 325,12 | 10 | DE000BB1THC4 | 222,5525 | BNP Paribas direct | 0,010 | -4,79% | -5,82% | 4,03% | 10 jul. 2024 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 207,2864 | 2,58 | 10,88 | 10,89 | 207,286 | 325,12 | 10 | DE000BB0ER71 | 207,2864 | BNP Paribas direct | 0,010 | -4,06% | -4,90% | 4,02% | 1 feb. 2023 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Put 429,469 | 2,90 | 9,7 | 9,71 | 429,469 | 325,12 | 10 | DE000BB5ATA4 | 429,469 | BNP Paribas direct | 0,010 | 5,43% | 6,95% | ― | 2 mrt. 2026 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Put 395,3465 | 4,16 | 6,75 | 6,76 | 395,346 | 325,12 | 10 | DE000BB0W5K2 | 395,3465 | BNP Paribas direct | 0,010 | 7,83% | 10,11% | -2,32% | 9 mei 2023 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Put 375,4526 | 5,59 | 5,03 | 5,04 | 375,453 | 325,12 | 10 | DE000BB0VQH2 | 375,4526 | BNP Paribas direct | 0,010 | 10,55% | 13,80% | -4,01% | 5 apr. 2023 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Put 357,8586 | 8,01 | 3,51 | 3,52 | 357,859 | 325,12 | 10 | DE000BB0ESC5 | 357,8586 | BNP Paribas direct | 0,010 | 15,84% | 20,62% | -6,40% | 1 feb. 2023 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Put 346,7592 | 11,02 | 2,55 | 2,56 | 346,759 | 325,12 | 10 | DE000BB0W5J4 | 346,7592 | BNP Paribas direct | 0,010 | 22,60% | 30,10% | -9,57% | 9 mei 2023 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Put 342,5162 | 18,64 | 1,74 | 1,76 | 342,516 | 325,12 | 10 | FRBNPP10OF72 | 342,5162 | Euronext & BNP Paribas direct | 0,020 | 15,23% | 46,22% | ― | 17 feb. 2026 | Parijs |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 51,2008 | 9,85 | 0,56 | 0,63 | 51,201 | 55,135 | 10 | DE000BB4EYG6 | 51,2008 | BNP Paribas direct | 0,070 | -12,50% | -30,00% | -41,67% | 22 okt. 2025 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 48,5053 | 6,65 | 0,83 | 0,9 | 48,505 | 55,135 | 10 | DE000BB3K5Y4 | 48,5053 | BNP Paribas direct | 0,070 | -8,79% | -22,43% | -32,52% | 25 apr. 2025 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 45,7933 | 5,01 | 1,1 | 1,17 | 45,793 | 55,135 | 10 | DE000BB3J7P1 | 45,7933 | BNP Paribas direct | 0,070 | -7,56% | -18,52% | -26,67% | 22 apr. 2025 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 42,8807 | 3,96 | 1,39 | 1,46 | 42,881 | 55,135 | 10 | DE000BB2NPN5 | 42,8807 | BNP Paribas direct | 0,070 | -5,44% | -14,72% | -22,35% | 12 nov. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 39,8599 | 3,26 | 1,69 | 1,76 | 39,86 | 55,135 | 10 | DE000BB0CSB1 | 39,8599 | BNP Paribas direct | 0,070 | -4,52% | -12,44% | -19,14% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 35,454 | 2,58 | 2,14 | 2,21 | 35,454 | 55,135 | 10 | DE000BB3FXJ1 | 35,454 | BNP Paribas direct | 0,070 | -3,60% | -10,08% | -15,42% | 11 apr. 2025 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 90,3822 | 1,49 | 3,69 | 3,76 | 90,382 | 55,135 | 10 | DE000BB0ZQL5 | 90,3822 | BNP Paribas direct | 0,070 | -1,60% | 2,50% | 6,34% | 16 jun. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 85,6239 | 1,72 | 3,21 | 3,28 | 85,624 | 55,135 | 10 | DE000BB0NSB8 | 85,6239 | BNP Paribas direct | 0,070 | -1,83% | 2,88% | 7,36% | 21 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 80,7445 | 2,02 | 2,73 | 2,8 | 80,744 | 55,135 | 10 | DE000BB0HEN5 | 80,7445 | BNP Paribas direct | 0,070 | -1,80% | 3,80% | 9,20% | 6 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 76,5771 | 2,39 | 2,31 | 2,38 | 76,577 | 55,135 | 10 | DE000BB0C003 | 76,5771 | BNP Paribas direct | 0,070 | -2,53% | 4,05% | 10,53% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 73,939 | 2,70 | 2,04 | 2,11 | 73,939 | 55,135 | 10 | DE000BB0NSA0 | 73,939 | BNP Paribas direct | 0,070 | -2,86% | 4,62% | 12,09% | 21 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.