Producten
41131 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pan American Silver Turbos Infinis Best met ISIN code: Pan American Silver Turbos Infinis Best Call 29,4453 | 2,02 | 24,74 | 24,75 | 29,445 | 58,239 | 1 | FRBNPP09LST1 | 29,4453 | Euronext & BNP Paribas direct | 0,010 | 5,91% | 7,71% | 27,26% | 7 aug. 2025 | Parijs |
|
|
Pan American Silver Turbos Infinis Best met ISIN code: Pan American Silver Turbos Infinis Best Call 27,9923 | — | ― | ― | 27,992 | 58,239 | 1 | FRBNPP09LMI7 | 27,9923 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 6 aug. 2025 | Parijs |
|
|
Pan American Silver Turbos Infinis Best met ISIN code: Pan American Silver Turbos Infinis Best Call 24,0374 | 1,70 | 29,7 | 29,71 | 24,037 | 58,239 | 1 | FRBNPP098KP3 | 24,0374 | Euronext & BNP Paribas direct | 0,010 | 4,80% | 6,26% | 21,87% | 22 mei 2025 | Parijs |
|
|
Pan American Silver Turbos Infinis Best met ISIN code: Pan American Silver Turbos Infinis Best Call 20,8716 | 1,56 | 32,06 | 32,07 | 20,872 | 58,239 | 1 | FRBNPP07MSY3 | 20,8716 | Euronext & BNP Paribas direct | 0,010 | 4,40% | 5,74% | 20,03% | 16 sep. 2024 | Parijs |
|
|
Panier Sanofi + Euroapi Turbos Infinis Best met ISIN code: Panier Sanofi + Euroapi Turbos Infinis Best Call 66,22 | 6,55 | 1,23 | ― | 66,22 | ― | 10 | FRBNPP00L9J0 | 66,2199 | Euronext & BNP Paribas direct | ― | -8,21% | -18,00% | -28,07% | 23 mei 2018 | Parijs |
|
|
Panier Sanofi + Euroapi Turbos Infinis Best met ISIN code: Panier Sanofi + Euroapi Turbos Infinis Best Call 57,61 | 3,80 | 2,09 | ― | 57,606 | ― | 10 | FR0012354173 | 57,6065 | Euronext & BNP Paribas direct | ― | -5,43% | -11,44% | -18,68% | 27 nov. 2014 | Parijs |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 51,5769 | 9,06 | 0,52 | 0,53 | 51,577 | 55,17 | 10 | DE000BB0XQK2 | 51,5769 | BNP Paribas direct | 0,010 | -27,78% | -21,21% | -45,83% | 15 mei 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 46,2438 | 4,81 | 0,98 | 0,99 | 46,244 | 55,17 | 10 | DE000BB4KD91 | 46,2438 | BNP Paribas direct | 0,010 | -16,95% | -12,50% | -30,50% | 20 nov. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 94,9169 | 1,31 | 3,6 | 3,61 | 94,917 | 55,17 | 10 | DE000BB0EWF0 | 94,9169 | BNP Paribas direct | 0,010 | 1,41% | 2,27% | 11,80% | 1 feb. 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 89,0418 | 1,52 | 3,1 | 3,11 | 89,042 | 55,17 | 10 | DE000BB20GK5 | 89,0418 | BNP Paribas direct | 0,010 | 1,64% | 2,65% | 13,55% | 10 feb. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 84,3071 | 1,75 | 2,7 | 2,71 | 84,307 | 55,17 | 10 | DE000BB20GJ7 | 84,3071 | BNP Paribas direct | 0,010 | 2,27% | 3,45% | 16,38% | 10 feb. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 80,5693 | 1,98 | 2,38 | 2,39 | 80,569 | 55,17 | 10 | DE000BB24GW2 | 80,5693 | BNP Paribas direct | 0,010 | 2,59% | 3,93% | 19,00% | 25 feb. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 76,022 | 2,35 | 2 | 2,01 | 76,022 | 55,17 | 10 | DE000BB4E8E7 | 76,022 | BNP Paribas direct | 0,010 | 3,63% | 5,26% | 23,46% | 5 nov. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 71,9779 | 2,85 | 1,65 | 1,66 | 71,978 | 55,17 | 10 | DE000BB4E8D9 | 71,9779 | BNP Paribas direct | 0,010 | 4,43% | 6,45% | 29,92% | 5 nov. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 68,7361 | 3,44 | 1,37 | 1,38 | 68,736 | 55,17 | 10 | DE000BB4KEB6 | 68,7361 | BNP Paribas direct | 0,010 | 4,58% | 7,03% | 38,38% | 20 nov. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 65,0863 | 4,44 | 1,06 | 1,07 | 65,086 | 55,17 | 10 | DE000BB4KEA8 | 65,0863 | BNP Paribas direct | 0,010 | 7,07% | 10,42% | 55,88% | 20 nov. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 62,501 | 5,61 | 0,84 | 0,85 | 62,501 | 55,17 | 10 | DE000BB4SRA3 | 62,501 | BNP Paribas direct | 0,010 | 9,09% | 13,51% | ― | 6 jan. 2026 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 27,0075 | 7,83 | 8,83 | 8,91 | 27,008 | 29,234 | 0,1 | DE000BB4PYH0 | 27,0075 | BNP Paribas direct | 0,080 | -2,43% | -12,92% | 29,66% | 15 dec. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 25,6861 | 5,79 | 11,95 | 12,03 | 25,686 | 29,234 | 0,1 | DE000BB4D573 | 25,6861 | BNP Paribas direct | 0,080 | -1,81% | -9,95% | 20,34% | 20 okt. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 24,0287 | 4,36 | 15,87 | 15,95 | 24,029 | 29,234 | 0,1 | DE000BB4AGC0 | 24,0287 | BNP Paribas direct | 0,080 | -1,43% | -7,73% | 14,67% | 26 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.