Producten
51833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 892,8503 | 1,21 | 40,99 | 41,51 | 892,85 | 499,725 | 10 | DE000BB0ER06 | 892,8503 | BNP Paribas direct | 0,520 | 0,66% | 1,54% | 5,75% | 1 feb. 2023 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 862,0921 | 1,31 | 37,92 | 38,44 | 862,092 | 499,725 | 10 | DE000BB0ERZ8 | 862,0921 | BNP Paribas direct | 0,520 | 0,74% | 1,66% | 6,28% | 1 feb. 2023 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 806,0768 | 1,54 | 32,32 | 32,84 | 806,077 | 499,725 | 10 | DE000BB1G7Q4 | 806,0768 | BNP Paribas direct | 0,520 | 0,87% | 1,96% | 7,48% | 15 apr. 2024 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 763,5234 | 1,77 | 28,06 | 28,58 | 763,523 | 499,725 | 10 | DE000BB1MPR0 | 763,5234 | BNP Paribas direct | 0,520 | 1,01% | 2,26% | 8,72% | 24 mei 2024 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 733,2814 | 1,99 | 25,04 | 25,56 | 733,281 | 499,725 | 10 | DE000BB2Y136 | 733,2814 | BNP Paribas direct | 0,520 | 1,13% | 2,58% | 9,92% | 31 jan. 2025 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 702,4329 | 2,27 | 21,95 | 22,47 | 702,433 | 499,725 | 10 | DE000BB2ZNY1 | 702,4329 | BNP Paribas direct | 0,520 | 1,29% | 2,91% | 11,48% | 5 feb. 2025 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 673,0242 | 2,62 | 19,01 | 19,53 | 673,024 | 499,725 | 10 | DE000BB5AC51 | 673,0242 | BNP Paribas direct | 0,520 | 1,49% | 3,37% | ― | 27 feb. 2026 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 656,0929 | 2,87 | 17,32 | 17,84 | 656,093 | 499,725 | 10 | DE000BB27KA3 | 656,0929 | BNP Paribas direct | 0,520 | 1,64% | 3,77% | 15,08% | 10 mrt. 2025 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 639,6511 | 3,17 | 15,67 | 16,19 | 639,651 | 499,725 | 10 | DE000BB5AC44 | 639,6511 | BNP Paribas direct | 0,520 | 1,75% | 4,12% | ― | 27 feb. 2026 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 623,9597 | 3,52 | 14,11 | 14,63 | 623,96 | 499,725 | 10 | DE000BB4W359 | 623,9597 | BNP Paribas direct | 0,520 | 2,02% | 4,67% | 18,97% | 20 jan. 2026 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 597,5154 | 4,38 | 11,38 | 11,9 | 597,515 | 499,725 | 10 | DE000BB44HW8 | 597,5154 | BNP Paribas direct | 0,520 | 1,79% | 5,08% | 23,83% | 5 feb. 2026 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 581,3229 | 5,05 | 9,84 | 10,36 | 581,323 | 499,725 | 10 | DE000BB5AS95 | 581,3229 | BNP Paribas direct | 0,520 | 2,93% | 6,84% | ― | 2 mrt. 2026 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 561,6576 | 6,31 | 7,88 | 8,4 | 561,658 | 499,725 | 10 | DE000BB5BNQ1 | 561,6576 | BNP Paribas direct | 0,520 | 3,68% | 8,69% | ― | 4 mrt. 2026 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 541,4175 | 8,50 | 5,85 | 6,37 | 541,418 | 499,725 | 10 | DE000BB5BNP3 | 541,4175 | BNP Paribas direct | 0,520 | 5,03% | 12,07% | ― | 4 mrt. 2026 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 523,652 | 12,19 | 4,08 | 4,6 | 523,652 | 499,725 | 10 | DE000BB5E2Q3 | 523,652 | BNP Paribas direct | 0,520 | ― | ― | ― | 11 mrt. 2026 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Call 886,6549 | 7,06 | 3,25 | 3,27 | 886,655 | 975,455 | 10 | DE000BB4B0K4 | 886,6549 | BNP Paribas direct | 0,020 | 26,46% | -0,61% | -37,74% | 9 okt. 2025 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Call 846,0881 | 5,45 | 4,21 | 4,23 | 846,088 | 975,455 | 10 | DE000BB3ZT89 | 846,0881 | BNP Paribas direct | 0,020 | 19,60% | -0,24% | -31,88% | 21 jul. 2025 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Call 797,281 | 4,28 | 5,36 | 5,38 | 797,281 | 975,455 | 10 | DE000BB3VXB5 | 797,281 | BNP Paribas direct | 0,020 | 15,02% | 0,00% | -26,78% | 2 jul. 2025 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Call 731,4241 | 3,32 | 6,9 | 6,92 | 731,424 | 975,455 | 10 | DE000BB3FXC6 | 731,4241 | BNP Paribas direct | 0,020 | 11,29% | 0,00% | -22,30% | 11 apr. 2025 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Call 689,0638 | 2,90 | 7,9 | 7,92 | 689,064 | 975,455 | 10 | DE000BB3Q5M3 | 689,0638 | BNP Paribas direct | 0,020 | 9,87% | 0,13% | -20,04% | 20 mei 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.