Producten
45749 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 146,65 | 2,17 | 10,11 | 10,12 | 146,65 | 253,143 | 10 | FRBNPP09SMV5 | 136,417 | Euronext & BNP Paribas direct | 0,010 | -0,10% | 41,20% | 153,38% | 15 sep. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 140,8725 | 2,12 | 10,31 | 10,32 | 140,872 | 253,143 | 10 | DE000BB37X55 | 134,1643 | BNP Paribas direct | 0,010 | -0,10% | 40,46% | 146,65% | 15 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 131,1514 | 1,97 | 11,11 | 11,12 | 131,151 | 253,143 | 10 | DE000BB37X63 | 124,9061 | BNP Paribas direct | 0,010 | -0,09% | 36,32% | 123,54% | 15 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 122,5274 | 1,85 | 11,82 | 11,83 | 122,527 | 253,143 | 10 | DE000BB37EC1 | 116,6928 | BNP Paribas direct | 0,010 | -0,08% | 33,41% | 108,47% | 10 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 120,67 | 1,80 | 12,2 | 12,21 | 120,67 | 253,143 | 10 | FRBNPP09RH21 | 112,2472 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 31,75% | 101,32% | 8 sep. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 115,0895 | 1,76 | 12,43 | 12,44 | 115,09 | 253,143 | 10 | DE000BB33XU2 | 109,609 | BNP Paribas direct | 0,010 | -0,08% | 31,12% | 98,25% | 13 aug. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 104,8757 | 1,65 | 13,27 | 13,28 | 104,876 | 253,143 | 10 | DE000BB3SDM0 | 99,8816 | BNP Paribas direct | 0,010 | -0,08% | 28,59% | 86,90% | 11 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 97,6315 | 1,58 | 13,87 | 13,88 | 97,632 | 253,143 | 10 | DE000BB3SDN8 | 92,9824 | BNP Paribas direct | 0,010 | -0,07% | 27,01% | 80,36% | 11 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 89,1631 | 1,50 | 14,56 | 14,57 | 89,163 | 253,143 | 10 | DE000BB3QUZ0 | 84,9172 | BNP Paribas direct | 0,010 | -0,07% | 25,19% | 73,75% | 16 mei 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 81,5449 | 1,44 | 15,19 | 15,2 | 81,545 | 253,143 | 10 | DE000BB3PGT4 | 77,6618 | BNP Paribas direct | 0,010 | -0,07% | 23,90% | 68,59% | 12 mei 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 75,3919 | 1,40 | 15,7 | 15,71 | 75,392 | 253,143 | 10 | DE000BB3LJC3 | 71,8018 | BNP Paribas direct | 0,010 | -0,06% | 22,94% | 65,09% | 29 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 70,1814 | 1,36 | 16,13 | 16,14 | 70,181 | 253,143 | 10 | DE000BB3LJD1 | 66,8394 | BNP Paribas direct | 0,010 | -0,06% | 22,20% | 62,44% | 29 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 66,5215 | 1,33 | 16,43 | 16,44 | 66,522 | 253,143 | 10 | DE000BB3F8M0 | 63,3538 | BNP Paribas direct | 0,010 | -0,06% | 21,70% | 60,61% | 14 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 63,0876 | 1,31 | 16,7 | 16,71 | 63,088 | 253,143 | 10 | DE000BB0PF31 | 60,0834 | BNP Paribas direct | 0,010 | -0,06% | 21,19% | 59,05% | 23 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 59,0178 | 1,29 | 17,03 | 17,04 | 59,018 | 253,143 | 10 | DE000BB0DSZ8 | 56,2074 | BNP Paribas direct | 0,010 | -0,06% | 20,69% | 57,25% | 31 jan. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 52,2498 | 1,25 | 17,59 | 17,6 | 52,25 | 253,143 | 10 | DE000BB0DS06 | 49,7617 | BNP Paribas direct | 0,010 | -0,06% | 19,90% | 54,57% | 31 jan. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 47,633 | 1,22 | 17,97 | 17,98 | 47,633 | 253,143 | 10 | DE000BB0PF49 | 45,3648 | BNP Paribas direct | 0,010 | -0,06% | 19,32% | 52,81% | 23 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 297,96 | — | ― | ― | 297,96 | 253,143 | 10 | FRBNPP103QD4 | 322,128 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 11 nov. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 289,7898 | 4,88 | 4,49 | 4,5 | 289,79 | 253,143 | 10 | DE000BB4HUE2 | 305,0419 | BNP Paribas direct | 0,010 | -0,22% | ― | ― | 10 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 284,28 | 4,67 | 4,7 | 4,71 | 284,28 | 253,143 | 10 | FRBNPP1036A6 | 307,3346 | Euronext & BNP Paribas direct | 0,010 | -0,21% | ― | ― | 7 nov. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.