Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 79,087 | 1,89 | 6,62 | 6,65 | 79,087 | 146,455 | 10 | DE000BB6EAM9 | 79,087 | BNP Paribas direct | 0,030 | -0,45% | -5,97% | 30,83% | 20 jul. 2026 | International |
|
|
Randstad Turbos Infinis Best met ISIN code: Randstad Turbos Infinis Best Call 28,1536 | 3,23 | 12,34 | 12,76 | 28,154 | 39,835 | 1 | DE000BB6EAQ0 | 28,1536 | BNP Paribas direct | 0,420 | -3,29% | -0,32% | 32,26% | 20 jul. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 21,8363 | 4,26 | 6,55 | 6,82 | 21,836 | 27,9 | 1 | DE000BB6EAS6 | 21,8363 | BNP Paribas direct | 0,270 | -3,96% | 13,52% | 35,61% | 20 jul. 2026 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Call 11,124 | 1,93 | 7,93 | 7,98 | 11,124 | 17,889 | 1 | DE000BB6EAT4 | 11,124 | BNP Paribas direct | 0,050 | -0,63% | -10,90% | 33,95% | 20 jul. 2026 | International |
|
|
Rocket Lab Turbos Infinis Best met ISIN code: Rocket Lab Turbos Infinis Best Call 54,6441 | 2,92 | 2,13 | 2,15 | 54,644 | 72,585 | 10 | DE000BB6EAX6 | 54,6441 | BNP Paribas direct | 0,020 | -0,93% | -24,73% | 7,04% | 20 jul. 2026 | International |
|
|
Rocket Lab Turbos Infinis Best met ISIN code: Rocket Lab Turbos Infinis Best Call 46,7438 | 2,21 | 2,81 | 2,83 | 46,744 | 72,585 | 10 | DE000BB6EAY4 | 46,7438 | BNP Paribas direct | 0,020 | -0,71% | -19,94% | 4,85% | 20 jul. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 448,1709 | 5,74 | 5,82 | 5,85 | 448,171 | 390,079 | 10 | DE000BB6EB08 | 448,1709 | BNP Paribas direct | 0,030 | -0,51% | 18,05% | 146,61% | 20 jul. 2026 | International |
|
|
Vicor Turbos Infinis Best met ISIN code: Vicor Turbos Infinis Best Call 163,2299 | 3,52 | 4,87 | 5,07 | 163,23 | 200,236 | 10 | DE000BB6EB32 | 163,2299 | BNP Paribas direct | 0,200 | -3,94% | -40,02% | -28,70% | 20 jul. 2026 | International |
|
|
A2A Warrants met ISIN code: A2A Warrants Call 2,2 | 6,52 | 0,18 | 0,23 | 2,2 | 2,273 | 1 | DE000BB6EB57 | 2,2 | BNP Paribas direct | 0,05 | -21,74% | -28,00% | -43,75% | 20 jul. 2026 | International |
|
|
ADP Warrants met ISIN code: ADP Warrants Call 100 | 6,85 | 1,08 | 1,28 | 100 | 109,55 | 10 | DE000BB6EB65 | 100 | BNP Paribas direct | 0,20 | -15,63% | -26,03% | -9,24% | 20 jul. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 540 | 11,43 | 0,77 | 0,78 | 540 | 473,321 | 10 | DE000BB6EB73 | 540 | BNP Paribas direct | 0,01 | -1,28% | -68,05% | -89,12% | 20 jul. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 460 | 8,08 | 3,1 | 3,11 | 460 | 473,321 | 10 | DE000BB6EB81 | 460 | BNP Paribas direct | 0,01 | -0,32% | -49,01% | -72,10% | 20 jul. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 440 | 7,11 | 4,14 | 4,16 | 440 | 473,321 | 10 | DE000BB6EB99 | 440 | BNP Paribas direct | 0,02 | -0,48% | -43,90% | -66,40% | 20 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 103,9864 | 2,85 | 4,11 | 4,12 | 103,986 | 136,925 | 10 | DE000BB6EBD6 | 103,9864 | BNP Paribas direct | 0,010 | -0,24% | -7,43% | 72,69% | 20 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 100,1819 | 2,65 | 4,43 | 4,44 | 100,182 | 136,925 | 10 | DE000BB6EBE4 | 100,1819 | BNP Paribas direct | 0,010 | -0,23% | -6,93% | 63,47% | 20 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 84,9645 | 2,05 | 5,73 | 5,74 | 84,964 | 136,925 | 10 | DE000BB6EBF1 | 84,9645 | BNP Paribas direct | 0,010 | -0,17% | -5,76% | 42,18% | 20 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 81,1602 | 1,94 | 6,06 | 6,07 | 81,16 | 136,925 | 10 | DE000BB6EBG9 | 81,1602 | BNP Paribas direct | 0,010 | -0,16% | -5,46% | 38,99% | 20 jul. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Put 740,7898 | 2,21 | 20,03 | 20,13 | 740,79 | 517,029 | 10 | DE000BB6EBM7 | 740,7898 | BNP Paribas direct | 0,100 | -0,50% | 32,12% | 605,28% | 20 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 58,9484 | 2,68 | 16,18 | 16,6 | 58,948 | 43,455 | 1 | DE000BB6EBP0 | 58,9484 | BNP Paribas direct | 0,420 | -2,53% | 24,37% | 1.204,84% | 20 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 19,3816 | 1,79 | 17,82 | 17,84 | 19,382 | 37,233 | 1 | DE000BB6EBQ8 | 19,3816 | BNP Paribas direct | 0,020 | -0,11% | -12,22% | 41,65% | 20 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.