Producten
45560 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 327,02 | 1,25 | 134,559 | 135,857 | 327,02 | 1.639 | 10 | NLBNPNL2NUF0 | 327,02 | Euronext & BNP Paribas direct | 1,298 | 0,28% | -2,23% | -7,72% | 20 feb. 2024 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 78,99 | 1,27 | 3,397 | 3,445 | 78,99 | 43,868 | 10 | NLBNPNL38V71 | 78,99 | Euronext & BNP Paribas direct | 0,048 | -0,88% | 3,85% | ― | 30 jul. 2025 | Amsterdam |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 6,6406 | 1,25 | 25,23 | 25,49 | 6,641 | 31,627 | 1 | DE000BB0RVD9 | 6,3852 | BNP Paribas direct | 0,260 | -1,37% | -0,08% | 12,89% | 23 mrt. 2023 | International |
|
|
Gaztransport & Technigaz Turbos Infinis met ISIN code: Gaztransport & Technigaz Turbos Infinis Call 32,97 | 1,25 | 3,16 | 3,21 | 32,97 | 157,5 | 40 | FRBNPP01IC17 | 31,3958 | Euronext & BNP Paribas direct | 0,050 | -1,86% | -4,82% | -1,25% | 17 mrt. 2020 | Parijs |
|
|
Heidelberg Materials Turbos Infinis met ISIN code: Heidelberg Materials Turbos Infinis Call 42,4534 | 1,25 | 16,16 | 16,33 | 42,453 | 202,55 | 10 | DE000BB0J9U0 | 40,8206 | BNP Paribas direct | 0,170 | -1,46% | -3,69% | 1,06% | 9 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 33,3421 | 1,25 | 108,58 | 109,68 | 33,342 | 158,759 | 1 | DE000BB2C322 | 31,7544 | BNP Paribas direct | 1,100 | 0,22% | -10,96% | 0,19% | 12 sep. 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 8,2619 | 1,23 | 3,89 | 4,05 | 8,262 | 4,82 | 1 | DE000BB1ZYR4 | 8,6967 | BNP Paribas direct | 0,160 | -4,19% | -10,37% | 10,83% | 6 aug. 2024 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 42,6769 | 1,27 | 1,98 | 2,02 | 42,677 | 25,06 | 10 | DE000BB0KD12 | 44,9231 | BNP Paribas direct | 0,040 | -2,94% | -9,59% | 9,39% | 9 feb. 2023 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 309,2288 | 1,26 | 27,57 | 27,59 | 309,229 | 172,2 | 5 | FRBNPP02KZC9 | 309,2288 | Euronext & BNP Paribas direct | 0,020 | -0,43% | -4,04% | 23,30% | 17 mei 2021 | Parijs |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 1,8483 | 1,25 | 7,31 | 7,4 | 1,848 | 9,123 | 1 | DE000BB0V3G6 | 1,8483 | BNP Paribas direct | 0,090 | -1,48% | -0,95% | 19,06% | 11 apr. 2023 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 573,3856 | 1,25 | 2,18 | 2,19 | 573,386 | 313,874 | 100 | DE000BB3ZTQ2 | 573,3856 | BNP Paribas direct | 0,010 | -0,46% | -0,91% | 37,97% | 21 jul. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 7,7335 | 1,26 | 28,93 | 29,22 | 7,734 | 36,335 | 1 | DE000BB0D9R2 | 7,7335 | BNP Paribas direct | 0,290 | -1,57% | 0,14% | 25,73% | 31 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 6,1327 | 1,25 | 23,01 | 23,26 | 6,133 | 28,66 | 1 | DE000BB0CQK6 | 6,1327 | BNP Paribas direct | 0,250 | -1,33% | -1,67% | 8,23% | 30 jan. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 153,0994 | 1,25 | 51,53 | 52,05 | 153,099 | 754,592 | 10 | DE000BB0EST9 | 153,0994 | BNP Paribas direct | 0,520 | 0,06% | -2,48% | 7,56% | 1 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 41,8977 | 1,27 | 1,83 | 1,94 | 41,898 | 27,122 | 10 | DE000BB2ZGS7 | 41,8977 | BNP Paribas direct | 0,110 | -4,19% | 0,00% | 40,77% | 4 feb. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 34,7077 | 1,25 | 108,62 | 109,72 | 34,708 | 158,759 | 1 | DE000BB2CZ14 | 34,7077 | BNP Paribas direct | 1,100 | 0,22% | -10,96% | 0,18% | 12 sep. 2024 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 240 | 1,25 | 7,77 | 7,79 | 240 | 158,759 | 10 | DE000BB33LK8 | 240 | BNP Paribas direct | 0,02 | -0,26% | 11,00% | ― | 12 aug. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 140 | 1,24 | 5,92 | 6,02 | 140 | 82,225 | 10 | DE000BB22YC1 | 140 | BNP Paribas direct | 0,10 | -1,50% | 1,72% | -1,50% | 19 feb. 2025 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 7,2 | 1,25 | 2,67 | 2,9 | 7,2 | 4,82 | 1 | DE000BB218J6 | 7,2 | BNP Paribas direct | 0,23 | -6,64% | -13,03% | 5,12% | 18 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 540 | 1,23 | 17,95 | 18,41 | 540 | 339,968 | 10 | DE000BB220J2 | 540 | BNP Paribas direct | 0,46 | -1,48% | -3,44% | -9,62% | 19 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.