Producten
47014 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Long 44,774 | 5,31 | 1,931 | ― | 44,774 | 51,31 | 5 | NLBNPNL38TI3 | 41,655 | Euronext & BNP Paribas direct | ― | -0,36% | -6,76% | -22,94% | 29 jul. 2025 | Amsterdam |
|
|
Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Long 41,948 | 4,18 | 2,461 | 2,469 | 41,948 | 51,31 | 5 | NLBNPNL2Y2I8 | 39,026 | Euronext & BNP Paribas direct | 0,008 | -4,17% | -8,92% | -18,86% | 8 nov. 2024 | Amsterdam |
|
|
Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Long 38,05 | 3,23 | 3,186 | 3,194 | 38,05 | 51,31 | 5 | NLBNPNL2WT82 | 35,4 | Euronext & BNP Paribas direct | 0,008 | -3,25% | -7,01% | -15,15% | 24 sep. 2024 | Amsterdam |
|
|
Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 64,827 | 2,73 | 3,754 | 3,762 | 64,827 | 51,31 | 5 | NLBNPNL38U56 | 70,082 | Euronext & BNP Paribas direct | 0,008 | -2,09% | 1,19% | 9,80% | 30 jul. 2025 | Amsterdam |
|
|
Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 61,55 | 3,37 | 3,048 | 3,056 | 61,55 | 51,31 | 5 | NLBNPNL2V8I8 | 66,539 | Euronext & BNP Paribas direct | 0,008 | -2,56% | 1,43% | 12,35% | 6 aug. 2024 | Amsterdam |
|
|
Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 57,439 | 4,76 | 2,157 | 2,165 | 57,439 | 51,31 | 5 | NLBNPNL38093 | 62,096 | Euronext & BNP Paribas direct | 0,008 | -3,53% | 7,26% | 25,70% | 8 jul. 2025 | Amsterdam |
|
|
Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Long 41,07 | 5,01 | 2,158 | ― | 41,07 | 51,31 | 5 | NLBNPNL367A9 | 41,07 | Euronext & BNP Paribas direct | ― | -0,28% | -10,08% | -21,18% | 13 mei 2025 | Amsterdam |
|
|
Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Long 37,75 | 3,78 | 2,826 | 2,834 | 37,75 | 51,31 | 5 | NLBNPNL2VEQ4 | 37,75 | Euronext & BNP Paribas direct | 0,008 | -3,62% | -7,86% | -16,96% | 6 aug. 2024 | Amsterdam |
|
|
Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 67,77 | 3,12 | 3,402 | 3,41 | 67,77 | 51,31 | 5 | NLBNPNL38QP4 | 67,77 | Euronext & BNP Paribas direct | 0,008 | -2,33% | 1,22% | 10,49% | 25 jul. 2025 | Amsterdam |
|
|
Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 63,04 | 4,37 | 2,456 | 2,464 | 63,04 | 51,31 | 5 | NLBNPNL37H05 | 63,04 | Euronext & BNP Paribas direct | 0,008 | -3,19% | 1,70% | 21,16% | 17 jun. 2025 | Amsterdam |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Call 47,6382 | 9,16 | 0,56 | 0,57 | 47,638 | 51,31 | 10 | DE000BB3LH97 | 45,806 | BNP Paribas direct | 0,010 | -9,68% | -18,84% | -34,88% | 29 apr. 2025 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Call 43,3219 | 5,29 | 0,97 | 0,98 | 43,322 | 51,31 | 10 | DE000BB2NSJ7 | 41,6557 | BNP Paribas direct | 0,010 | -5,83% | -11,82% | -23,62% | 12 nov. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Call 40,2699 | 4,08 | 1,26 | 1,27 | 40,27 | 51,31 | 10 | DE000BB0DD29 | 38,7211 | BNP Paribas direct | 0,010 | -5,26% | -9,35% | -19,23% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Call 37,5318 | 3,35 | 1,53 | 1,54 | 37,532 | 51,31 | 10 | DE000BB3F794 | 36,0883 | BNP Paribas direct | 0,010 | -3,77% | -7,83% | -16,39% | 14 apr. 2025 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 87,6111 | 1,29 | 3,99 | 4 | 87,611 | 51,31 | 10 | DE000BB0ZNQ1 | 91,2616 | BNP Paribas direct | 0,010 | -1,48% | 0,00% | 3,64% | 16 jun. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 83,0232 | 1,46 | 3,52 | 3,53 | 83,023 | 51,31 | 10 | DE000BB0NUZ3 | 86,4825 | BNP Paribas direct | 0,010 | -1,40% | 0,28% | 4,45% | 21 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 78,2782 | 1,70 | 3,02 | 3,03 | 78,278 | 51,31 | 10 | DE000BB0HKL6 | 81,5398 | BNP Paribas direct | 0,010 | -1,95% | 0,00% | 4,86% | 6 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 74,2633 | 1,97 | 2,6 | 2,61 | 74,263 | 51,31 | 10 | DE000BB0DD60 | 77,3576 | BNP Paribas direct | 0,010 | -2,26% | 0,00% | 5,69% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 71,6927 | 2,19 | 2,34 | 2,35 | 71,693 | 51,31 | 10 | DE000BB0NUY6 | 74,6799 | BNP Paribas direct | 0,010 | -2,09% | 0,43% | 6,85% | 21 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 69,1109 | 2,48 | 2,07 | 2,08 | 69,111 | 51,31 | 10 | DE000BB0DD52 | 71,9905 | BNP Paribas direct | 0,010 | -2,36% | 0,49% | 7,81% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.