Producten
47826 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 546,3861 | 6,53 | 6,56 | 6,57 | 546,386 | 482,448 | 10 | DE000BB5Z8T9 | 546,3861 | BNP Paribas direct | 0,010 | -0,15% | -25,96% | -39,03% | 3 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 523,9559 | 11,59 | 4,59 | 4,6 | 523,956 | 482,448 | 10 | FRBNPP11GDG6 | 523,9559 | Euronext & BNP Paribas direct | 0,010 | -0,22% | -33,28% | -46,38% | 3 jun. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 520,0606 | 10,13 | 4,23 | 4,24 | 520,061 | 482,448 | 10 | DE000BB5Z8S1 | 520,0606 | BNP Paribas direct | 0,010 | -0,24% | -35,32% | -50,24% | 3 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 499,6252 | 17,63 | 2,43 | 2,44 | 499,625 | 482,448 | 10 | DE000BB5AHB7 | 499,6252 | BNP Paribas direct | 0,010 | -0,41% | -48,84% | -63,95% | 27 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 491,6168 | 51,80 | 1,66 | ― | 491,617 | 482,448 | 10 | FRBNPP1176W4 | 491,6168 | Euronext & BNP Paribas direct | ― | 0,00% | -58,71% | -71,08% | 28 apr. 2026 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 198,6129 | 18,17 | 0,99 | ― | 198,613 | 202,493 | 10 | DE000BB6F8L9 | 198,6129 | BNP Paribas direct | ― | 0,00% | -42,11% | -65,63% | 29 jul. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 193,4261 | 10,97 | 1,64 | 1,66 | 193,426 | 202,493 | 10 | DE000BB5AGQ7 | 193,4261 | BNP Paribas direct | 0,020 | -1,20% | -22,27% | -49,54% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 187,9709 | 9,17 | 1,96 | 1,98 | 187,971 | 202,493 | 10 | DE000BB46EG3 | 187,9709 | BNP Paribas direct | 0,020 | -1,01% | -19,34% | -45,86% | 11 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 180,3857 | 6,74 | 2,67 | 2,69 | 180,386 | 202,493 | 10 | DE000BB5AGR5 | 180,3857 | BNP Paribas direct | 0,020 | -0,74% | -13,87% | -39,86% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 173,8658 | 5,23 | 3,44 | 3,46 | 173,866 | 202,493 | 10 | DE000BB5AGS3 | 173,8658 | BNP Paribas direct | 0,020 | -0,58% | -11,79% | -31,20% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 167,3462 | 4,55 | 3,95 | 3,97 | 167,346 | 202,493 | 10 | DE000BB5AGT1 | 167,3462 | BNP Paribas direct | 0,020 | -0,50% | -11,83% | -28,96% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 161,5377 | 3,98 | 4,52 | 4,54 | 161,538 | 202,493 | 10 | DE000BB5LMT6 | 161,5377 | BNP Paribas direct | 0,020 | -0,44% | -9,42% | -25,29% | 26 mrt. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 154,3055 | 3,63 | 4,95 | 4,97 | 154,306 | 202,493 | 10 | DE000BB5AGU9 | 154,3055 | BNP Paribas direct | 0,020 | -0,40% | -8,33% | -25,79% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 143,365 | 3,04 | 5,92 | 5,94 | 143,365 | 202,493 | 10 | DE000BB5LMU4 | 143,365 | BNP Paribas direct | 0,020 | -0,34% | -7,06% | -20,43% | 26 mrt. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 313,6778 | 1,67 | 10,76 | 10,78 | 313,678 | 202,493 | 10 | DE000BB5WVD8 | 313,6778 | BNP Paribas direct | 0,020 | -0,19% | 4,67% | 16,58% | 18 mei 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 293,1333 | 2,01 | 8,94 | 8,96 | 293,133 | 202,493 | 10 | DE000BB5V9B9 | 293,1333 | BNP Paribas direct | 0,020 | -0,22% | 5,67% | 19,84% | 14 mei 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 274,6988 | 2,46 | 7,3 | 7,32 | 274,699 | 202,493 | 10 | DE000BB4YQN6 | 274,6988 | BNP Paribas direct | 0,020 | -0,27% | 6,73% | 24,36% | 23 jan. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 258,5171 | 3,07 | 5,86 | 5,88 | 258,517 | 202,493 | 10 | DE000BB6JJP2 | 258,5171 | BNP Paribas direct | 0,020 | -0,34% | 8,32% | 30,80% | 4 aug. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 244,7555 | 3,88 | 4,64 | 4,66 | 244,756 | 202,493 | 10 | DE000BB6RMP9 | 244,7555 | BNP Paribas direct | 0,020 | -0,43% | 10,74% | ― | 8 sep. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 222,4252 | 6,76 | 2,66 | 2,68 | 222,425 | 202,493 | 10 | DE000BB6UQF5 | 222,4252 | BNP Paribas direct | 0,020 | -0,75% | 19,82% | ― | 17 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.