Producten
45184 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 57,2928 | 1,29 | 17,02 | 17,03 | 57,293 | 253,143 | 10 | DE000BB0QB00 | 57,2928 | BNP Paribas direct | 0,010 | -0,06% | 20,62% | 57,30% | 1 mrt. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 53,6404 | 1,26 | 17,34 | 17,35 | 53,64 | 253,143 | 10 | DE000BB0ES62 | 53,6404 | BNP Paribas direct | 0,010 | -0,06% | 20,25% | 55,66% | 1 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 47,481 | 1,23 | 17,87 | 17,88 | 47,481 | 253,143 | 10 | DE000BB0ES70 | 47,481 | BNP Paribas direct | 0,010 | -0,06% | 19,45% | 53,26% | 1 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 305,0425 | 4,79 | 4,57 | 4,58 | 305,042 | 253,143 | 10 | DE000BB4HXL1 | 305,0425 | BNP Paribas direct | 0,010 | -0,22% | ― | ― | 10 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 284,2844 | 8,10 | 3,14 | 3,15 | 284,284 | 253,143 | 10 | FRBNPP103CP8 | 284,2844 | Euronext & BNP Paribas direct | 0,010 | -0,32% | ― | ― | 7 nov. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 282,2699 | 8,42 | 2,6 | 2,61 | 282,27 | 253,143 | 10 | DE000BB4E7B5 | 282,2699 | BNP Paribas direct | 0,010 | -0,38% | ― | ― | 5 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 271,9898 | 13,36 | 1,99 | 2 | 271,99 | 253,143 | 10 | FRBNPP101DI5 | 271,9898 | Euronext & BNP Paribas direct | 0,010 | -0,50% | -60,67% | ― | 28 okt. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 268,7209 | 15,31 | 1,43 | 1,44 | 268,721 | 253,143 | 10 | DE000BB4E7A7 | 268,7209 | BNP Paribas direct | 0,010 | -0,69% | ― | ― | 5 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 260,6568 | 33,43 | 1,01 | 1,02 | 260,657 | 253,143 | 10 | FRBNPP101DH7 | 260,6568 | Euronext & BNP Paribas direct | 0,010 | -0,98% | -75,25% | ― | 28 okt. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 350 | 2,75 | 3,49 | 3,5 | 350 | 253,143 | 10 | DE000BB4HDZ3 | 350 | BNP Paribas direct | 0,01 | -0,29% | ― | ― | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 350 | 4,03 | 1,62 | 1,63 | 350 | 253,143 | 10 | DE000BB4HDK5 | 350 | BNP Paribas direct | 0,01 | -0,61% | ― | ― | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 350 | 2,49 | 4,29 | 4,3 | 350 | 253,143 | 10 | DE000BB4HD62 | 350 | BNP Paribas direct | 0,01 | -0,23% | ― | ― | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 350 | 3,21 | 2,58 | 2,59 | 350 | 253,143 | 10 | DE000BB4HDS8 | 350 | BNP Paribas direct | 0,01 | -0,39% | ― | ― | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 340 | 2,73 | 3,68 | 3,69 | 340 | 253,143 | 10 | DE000BB4HD05 | 340 | BNP Paribas direct | 0,01 | -0,27% | ― | ― | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 340 | 3,96 | 1,76 | 1,77 | 340 | 253,143 | 10 | DE000BB4HDL3 | 340 | BNP Paribas direct | 0,01 | -0,56% | ― | ― | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 340 | 3,16 | 2,76 | 2,77 | 340 | 253,143 | 10 | DE000BB4HDT6 | 340 | BNP Paribas direct | 0,01 | -0,36% | ― | ― | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 320 | 3,12 | 3,15 | 3,16 | 320 | 253,143 | 10 | DE000BB4HDU4 | 320 | BNP Paribas direct | 0,01 | -0,32% | ― | ― | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 320 | 3,92 | 2,11 | 2,12 | 320 | 253,143 | 10 | DE000BB4HDM1 | 320 | BNP Paribas direct | 0,01 | -0,47% | ― | ― | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 320 | 2,67 | 4,09 | 4,1 | 320 | 253,143 | 10 | DE000BB4HD13 | 320 | BNP Paribas direct | 0,01 | -0,24% | ― | ― | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 320 | 2,41 | 4,9 | 4,91 | 320 | 253,143 | 10 | DE000BB4HD70 | 320 | BNP Paribas direct | 0,01 | -0,20% | ― | ― | 7 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.