Producten
47826 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Call 75,0527 | 4,18 | 2,04 | 2,05 | 75,053 | 96,112 | 10 | DE000BB1MP56 | 75,0527 | BNP Paribas direct | 0,010 | -0,49% | 9,09% | -26,88% | 24 mei 2024 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Call 69,8428 | 3,40 | 2,51 | 2,52 | 69,843 | 96,112 | 10 | DE000BB1KNJ6 | 69,8428 | BNP Paribas direct | 0,010 | -0,40% | 7,73% | -22,53% | 6 mei 2024 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Call 64,3211 | 2,84 | 3 | 3,01 | 64,321 | 96,112 | 10 | DE000BB1KNK4 | 64,3211 | BNP Paribas direct | 0,010 | -0,33% | 6,38% | -19,14% | 6 mei 2024 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 134,4972 | 2,38 | 3,59 | 3,6 | 134,497 | 96,112 | 10 | DE000BB0CUT9 | 134,4972 | BNP Paribas direct | 0,010 | -0,28% | -4,52% | 24,22% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 129,6106 | 2,70 | 3,16 | 3,17 | 129,611 | 96,112 | 10 | DE000BB0W1N5 | 129,6106 | BNP Paribas direct | 0,010 | -0,32% | -5,11% | 27,94% | 28 apr. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 125,6118 | 3,05 | 2,8 | 2,81 | 125,612 | 96,112 | 10 | DE000BB0CUS1 | 125,6118 | BNP Paribas direct | 0,010 | -0,36% | -6,04% | 32,08% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 121,1625 | 3,56 | 2,4 | 2,41 | 121,162 | 96,112 | 10 | DE000BB0CUR3 | 121,1625 | BNP Paribas direct | 0,010 | -0,41% | -6,98% | 37,93% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 116,7211 | 4,25 | 2,01 | 2,02 | 116,721 | 96,112 | 10 | DE000BB0CUQ5 | 116,7211 | BNP Paribas direct | 0,010 | -0,50% | -8,22% | 47,79% | 30 jan. 2023 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 458,0488 | 4,88 | 10,27 | 10,37 | 458,049 | 563,738 | 10 | DE000BB6XM51 | 458,0488 | BNP Paribas direct | 0,100 | -0,96% | ― | ― | 6 okt. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 413,3458 | 3,51 | 14,26 | 14,36 | 413,346 | 563,738 | 10 | DE000BB6KMR0 | 413,3458 | BNP Paribas direct | 0,100 | -0,70% | 80,05% | 79,82% | 6 aug. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 357,8614 | 2,61 | 19,18 | 19,28 | 357,861 | 563,738 | 10 | DE000BB6PN68 | 357,8614 | BNP Paribas direct | 0,100 | -0,52% | 49,61% | 51,38% | 1 sep. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Put 652,4508 | 5,72 | 8,75 | 8,85 | 652,451 | 563,738 | 10 | DE000BB6KMS8 | 652,4508 | BNP Paribas direct | 0,100 | -1,13% | -42,43% | -43,95% | 6 aug. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Put 568,1429 | 1.010,49 | 0,05 | ― | 568,143 | 563,738 | 10 | DE000BB6PN76 | 568,1429 | BNP Paribas direct | ― | 0,00% | -99,35% | -99,40% | 1 sep. 2026 | International |
|
|
Stryker Turbos Infinis Best met ISIN code: Stryker Turbos Infinis Best Call 233,416 | 4,42 | 5,59 | 5,64 | 233,416 | 278,491 | 10 | DE000BB6W800 | 233,416 | BNP Paribas direct | 0,050 | -0,89% | ― | ― | 2 okt. 2026 | International |
|
|
Stryker Turbos Infinis Best met ISIN code: Stryker Turbos Infinis Best Call 205,9553 | 3,08 | 8,03 | 8,08 | 205,955 | 278,491 | 10 | DE000BB6W818 | 205,9553 | BNP Paribas direct | 0,050 | -0,62% | ― | ― | 2 okt. 2026 | International |
|
|
Stryker Turbos Infinis Best met ISIN code: Stryker Turbos Infinis Best Put 329,2357 | 4,05 | 6,11 | 6,16 | 329,236 | 278,491 | 10 | DE000BB6W826 | 329,2357 | BNP Paribas direct | 0,050 | -0,81% | ― | ― | 2 okt. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 39,2225 | 10,12 | 0,65 | 0,84 | 39,222 | 43,471 | 10 | FRBNPP1248D1 | 39,2225 | Euronext & BNP Paribas direct | 0,190 | -22,62% | 4,84% | ― | 21 sep. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 33,4347 | 4,33 | 1,16 | 1,35 | 33,435 | 43,471 | 10 | FRBNPP11XFT9 | 33,4347 | Euronext & BNP Paribas direct | 0,190 | -14,07% | 2,65% | 19,59% | 13 aug. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 31,2407 | 3,56 | 1,36 | 1,55 | 31,241 | 43,471 | 10 | FRBNPP11X242 | 31,2407 | Euronext & BNP Paribas direct | 0,190 | -12,26% | 2,26% | 18,26% | 11 aug. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 29,9388 | 3,21 | 1,47 | 1,66 | 29,939 | 43,471 | 10 | FRBNPP11X234 | 29,9388 | Euronext & BNP Paribas direct | 0,190 | -11,45% | 2,08% | 16,67% | 11 aug. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.