Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.593,0669 | 3,90 | 4,72 | 4,74 | 1.593,067 | 2.137,03 | 100 | DE000BB4MQL5 | 1.593,0669 | BNP Paribas direct | 0,020 | -0,42% | -29,13% | 4,42% | 1 dec. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.582,855 | 3,82 | 4,81 | 4,83 | 1.582,855 | 2.137,03 | 100 | DE000BB4MQM3 | 1.582,855 | BNP Paribas direct | 0,020 | -0,41% | -28,64% | 4,57% | 1 dec. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.572,6429 | 3,75 | 4,9 | 4,92 | 1.572,643 | 2.137,03 | 100 | DE000BB4MQN1 | 1.572,6429 | BNP Paribas direct | 0,020 | -0,41% | -28,26% | 4,48% | 1 dec. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.562,4309 | 3,69 | 4,99 | 5,01 | 1.562,431 | 2.137,03 | 100 | DE000BB4MQP6 | 1.562,4309 | BNP Paribas direct | 0,020 | -0,40% | -27,79% | 4,39% | 1 dec. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.552,2188 | 3,63 | 5,07 | 5,09 | 1.552,219 | 2.137,03 | 100 | DE000BB4MQQ4 | 1.552,2188 | BNP Paribas direct | 0,020 | -0,39% | -27,57% | 4,32% | 1 dec. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.542,0072 | 3,56 | 5,16 | 5,18 | 1.542,007 | 2.137,03 | 100 | DE000BB4MQR2 | 1.542,0072 | BNP Paribas direct | 0,020 | -0,39% | -27,22% | 4,24% | 1 dec. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.531,7949 | 3,50 | 5,25 | 5,27 | 1.531,795 | 2.137,03 | 100 | DE000BB4MQS0 | 1.531,7949 | BNP Paribas direct | 0,020 | -0,38% | -26,78% | 4,37% | 1 dec. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.521,5835 | 3,45 | 5,34 | 5,36 | 1.521,584 | 2.137,03 | 100 | DE000BB4MQT8 | 1.521,5835 | BNP Paribas direct | 0,020 | -0,37% | -26,45% | 4,30% | 1 dec. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 6.703,3979 | 129,03 | 0,45 | ― | 6.703,398 | 6.740,5 | 100 | DE000BB4MW54 | 6.703,3979 | BNP Paribas direct | ― | 0,00% | -73,37% | -81,63% | 1 dec. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 6.682,9733 | 87,98 | 0,66 | ― | 6.682,973 | 6.740,5 | 100 | DE000BB4MW62 | 6.682,9733 | BNP Paribas direct | ― | 0,00% | -64,71% | -74,90% | 1 dec. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.371,3671 | 10,35 | 5,61 | 5,62 | 7.371,367 | 6.740,5 | 100 | DE000BB4MW70 | 7.371,3671 | BNP Paribas direct | 0,010 | -0,18% | 26,92% | 42,39% | 1 dec. 2025 | International |
|
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Call 3,6032 | 4,84 | 0,86 | 0,92 | 3,603 | 4,163 | 1 | DE000BB4MNZ2 | 3,6032 | BNP Paribas direct | 0,060 | -6,52% | -32,28% | -16,50% | 1 dec. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 58,631 | 7,97 | 1,88 | 2,01 | 58,631 | 66,99 | 5 | FRBNPP108XN8 | 58,631 | Euronext & BNP Paribas direct | 0,130 | -6,47% | -42,86% | -43,88% | 1 dec. 2025 | Parijs |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 103,6551 | 5,47 | 1,95 | 1,97 | 103,655 | 123,856 | 10 | DE000BB4MN55 | 103,6551 | BNP Paribas direct | 0,020 | -1,02% | -15,22% | -25,57% | 1 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 54,2255 | 2,82 | 25,63 | 25,67 | 54,226 | 83,93 | 1 | DE000BB4MQU6 | 54,2255 | BNP Paribas direct | 0,040 | -0,16% | -24,01% | 27,01% | 1 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 54,1238 | 2,81 | 25,73 | 25,77 | 54,124 | 83,93 | 1 | DE000BB4MQV4 | 54,1238 | BNP Paribas direct | 0,040 | -0,16% | -23,92% | 26,94% | 1 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 54,0214 | 2,80 | 25,82 | 25,86 | 54,021 | 83,93 | 1 | DE000BB4MQW2 | 54,0214 | BNP Paribas direct | 0,040 | -0,15% | -23,86% | 26,88% | 1 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 53,9192 | 2,79 | 25,9 | 25,94 | 53,919 | 83,93 | 1 | DE000BB4MQX0 | 53,9192 | BNP Paribas direct | 0,040 | -0,15% | -23,80% | 26,71% | 1 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 53,8169 | 2,78 | 25,99 | 26,03 | 53,817 | 83,93 | 1 | DE000BB4MQY8 | 53,8169 | BNP Paribas direct | 0,040 | -0,15% | -23,74% | 26,66% | 1 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 53,7152 | 2,77 | 26,08 | 26,12 | 53,715 | 83,93 | 1 | DE000BB4MQZ5 | 53,7152 | BNP Paribas direct | 0,040 | -0,15% | -23,68% | 26,54% | 1 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.