Producten
46598 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Aegon Turbos Infinis Best met ISIN code: Aegon Turbos Infinis Best Call 6,6885 | 5,53 | 1,45 | 1,54 | 6,688 | 8,009 | 1 | DE000BB6EJM0 | 6,6885 | BNP Paribas direct | 0,090 | 1,40% | 2,11% | 28,32% | 21 jul. 2026 | International |
|
|
Fugro Booster met ISIN code: Fugro Booster Long 6,696 | 6,16 | 1,53 | ― | 6,696 | 7,995 | 1 | NLBNPNL3OQC1 | 6,696 | Euronext & BNP Paribas direct | ― | -5,56% | -4,97% | -45,55% | 1 jul. 2026 | Amsterdam |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Call 6,6994 | 6,99 | 1,07 | 1,19 | 6,699 | 7,475 | 1 | DE000BB5XSY8 | 6,3804 | BNP Paribas direct | 0,120 | -18,32% | -49,77% | -64,45% | 22 mei 2026 | International |
|
|
Azelis Turbo met ISIN code: Azelis Turbo Long 6,7 | 2,14 | 5,57 | 5,78 | 6,7 | 11,99 | 1 | NLBNPNL3E077 | 6,38 | Euronext & BNP Paribas direct | 0,210 | -3,30% | -3,80% | -1,24% | 11 dec. 2025 | Amsterdam |
|
|
Proximus Turbo met ISIN code: Proximus Turbo Short 6,7 | 7,48 | 0,841 | ― | 6,7 | 6,405 | 1 | NLBNPNL3OYG6 | 7,26 | Euronext & BNP Paribas direct | ― | -15,90% | -9,67% | -22,99% | 7 jul. 2026 | Amsterdam |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 6,7144 | 2,62 | 1,92 | 1,99 | 6,714 | 5,042 | 1 | DE000BB44G73 | 6,7144 | BNP Paribas direct | 0,070 | -9,86% | -14,29% | -8,57% | 5 feb. 2026 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Call 6,7156 | 2,18 | 5,3 | 5,45 | 6,716 | 11,572 | 1 | DE000BB5G4Y1 | 6,2471 | BNP Paribas direct | 0,150 | 0,38% | -0,56% | -7,83% | 18 mrt. 2026 | International |
|
|
Snam Turbos Infinis met ISIN code: Snam Turbos Infinis Put 6,7156 | 4,08 | 1,39 | 1,46 | 6,716 | 5,664 | 1 | DE000BB435K4 | 7,069 | BNP Paribas direct | 0,070 | -9,15% | -17,75% | 2,21% | 5 feb. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 6,7195 | 2,27 | 2,22 | 2,29 | 6,72 | 5,042 | 1 | DE000BB58V85 | 7,2643 | BNP Paribas direct | 0,070 | -8,64% | -12,60% | -7,50% | 26 jun. 2026 | International |
|
|
BAM Turbo met ISIN code: BAM Turbo Long 6,72 | 1,99 | 6,034 | 6,154 | 6,72 | 12,015 | 1 | NLBNPNL372C5 | 5,97 | Euronext & BNP Paribas direct | 0,120 | 2,86% | 14,22% | 5,31% | 4 jun. 2025 | Amsterdam |
|
|
Lufthansa Turbo met ISIN code: Lufthansa Turbo Long 6,72 | 5,46 | 1,38 | ― | 6,72 | 7,665 | 1 | NLBNPNL3MQC5 | 6,26 | Euronext & BNP Paribas direct | ― | 4,55% | 2,99% | -1,43% | 26 mei 2026 | Amsterdam |
|
|
Nu Holdings Booster met ISIN code: Nu Holdings Booster Long 6,72 | 1,92 | 7,117 | 7,137 | 6,72 | 14,037 | 1 | NLBNPNL3O2B4 | 6,72 | Euronext & BNP Paribas direct | 0,020 | 4,75% | -4,29% | -5,17% | 22 jun. 2026 | Amsterdam |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Call 6,7228 | 2,89 | 3,32 | ― | 6,723 | 9,589 | 1 | DE000BB1ETS7 | 6,2538 | BNP Paribas direct | ― | 2,79% | -1,48% | -9,54% | 6 mrt. 2024 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Put 6,7284 | 2,71 | 1,89 | 1,96 | 6,728 | 5,125 | 1 | DE000BB0EQR7 | 6,7284 | BNP Paribas direct | 0,070 | -5,97% | -6,44% | 19,62% | 1 feb. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 6,7328 | 2,19 | 5,25 | 5,37 | 6,733 | 11,495 | 1 | DE000BB2R8Y2 | 6,7328 | BNP Paribas direct | 0,120 | -1,13% | -3,85% | -2,96% | 2 dec. 2024 | International |
|
|
Davide Campari Turbos Infinis met ISIN code: Davide Campari Turbos Infinis Put 6,7341 | 4,59 | 1,3 | 1,37 | 6,734 | 5,97 | 1 | DE000BB2LRG9 | 7,2801 | BNP Paribas direct | 0,070 | -9,72% | -1,52% | -11,56% | 7 nov. 2024 | International |
|
|
NuScale Power Booster met ISIN code: NuScale Power Booster Long 6,7358 | 4,25 | 2,51 | 2,53 | 6,736 | ― | 1 | NLBNPNL3P966 | 6,7358 | Euronext & BNP Paribas direct | 0,020 | 23,65% | 11,56% | -16,89% | 14 jul. 2026 | Amsterdam |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Call 6,7457 | 3,08 | 2,49 | 2,51 | 6,746 | ― | 1 | DE000BB6B3S9 | 6,7457 | BNP Paribas direct | 0,020 | 21,46% | 11,16% | -17,00% | 9 jul. 2026 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 6,747 | 1,93 | 6,81 | 6,94 | 6,747 | 13,165 | 1 | DE000BB3PKC2 | 6,747 | BNP Paribas direct | 0,130 | 0,44% | -1,73% | -0,44% | 12 mei 2025 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 6,75 | 1,39 | 1,53 | 1,58 | 6,75 | 4,242 | 2 | FRBNPP11GUD7 | 7,3022 | Euronext & BNP Paribas direct | 0,050 | -4,38% | 7,75% | 9,29% | 4 jun. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.