Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 46.806,5612 | 57,16 | 7,16 | ― | 46.806,561 | 47.500,4 | 100 | DE000BB4MVJ9 | 46.806,5612 | BNP Paribas direct | ― | 0,00% | -63,23% | -76,93% | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 46.704,4412 | 50,90 | 8,04 | ― | 46.704,441 | 47.500,4 | 100 | DE000BB4MVK7 | 46.704,4412 | BNP Paribas direct | ― | 0,00% | -60,45% | -74,79% | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.118,2611 | 7,03 | 58,18 | 58,2 | 54.118,261 | 47.500,4 | 100 | DE000BB4MVS0 | 54.118,2611 | BNP Paribas direct | 0,020 | -0,03% | 27,92% | 61,97% | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 51.120,6549 | 12,64 | 32,37 | 32,39 | 51.120,655 | 47.500,4 | 100 | DE000BB4MVR2 | 51.120,6549 | BNP Paribas direct | 0,020 | -0,06% | 60,80% | 206,24% | 1 dec. 2025 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 25,005 | 2,96 | 6,47 | 6,7 | 25,005 | 19,142 | 1 | DE000BB4MNE7 | 25,005 | BNP Paribas direct | 0,230 | -3,43% | 7,83% | 89,18% | 1 dec. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 4.202,2243 | 5,38 | 82,58 | 82,62 | 4.202,224 | 5.153,44 | 10 | DE000BB4MQF7 | 4.202,2243 | BNP Paribas direct | 0,040 | -0,05% | -9,21% | 24,46% | 1 dec. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 4.192,0126 | 5,32 | 83,42 | 83,46 | 4.192,013 | 5.153,44 | 10 | DE000BB4MQH3 | 4.192,0126 | BNP Paribas direct | 0,040 | -0,05% | -9,11% | 24,19% | 1 dec. 2025 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 35,3804 | 4,67 | 8,01 | 8,03 | 35,38 | 43,429 | 1 | DE000BB4MNH0 | 35,3804 | BNP Paribas direct | 0,020 | -0,25% | -17,51% | -43,27% | 1 dec. 2025 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 33,0981 | 3,75 | 9,97 | 9,99 | 33,098 | 43,429 | 1 | DE000BB4MNJ6 | 33,0981 | BNP Paribas direct | 0,020 | -0,20% | -14,35% | -37,84% | 1 dec. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 258,0081 | 10,63 | 1,95 | 1,96 | 258,008 | 240,568 | 10 | DE000BB4MNK4 | 258,0081 | BNP Paribas direct | 0,010 | -0,51% | 59,84% | -4,88% | 1 dec. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 595,5667 | 10,01 | 5,55 | 5,59 | 595,567 | 644,996 | 10 | DE000BB4MNM0 | 595,5667 | BNP Paribas direct | 0,040 | -0,72% | -4,48% | -22,92% | 1 dec. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 225,4058 | 2,36 | 13,53 | 13,54 | 225,406 | 370,327 | 10 | DE000BB4MNN8 | 225,4058 | BNP Paribas direct | 0,010 | -0,07% | -19,70% | -12,65% | 1 dec. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 210,8583 | 2,16 | 14,79 | 14,8 | 210,858 | 370,327 | 10 | DE000BB4MNP3 | 210,8583 | BNP Paribas direct | 0,010 | -0,07% | -18,20% | -11,49% | 1 dec. 2025 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 23,7638 | 1,71 | 2,65 | 2,7 | 23,764 | 52,528 | 10 | DE000BB4MNQ1 | 23,7638 | BNP Paribas direct | 0,050 | -1,85% | -3,28% | 56,80% | 1 dec. 2025 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 76,2315 | 2,74 | 1,79 | 1,8 | 76,232 | 57,023 | 10 | DE000BB4MNR9 | 76,2315 | BNP Paribas direct | 0,010 | -0,56% | 30,66% | 46,72% | 1 dec. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.404,1452 | 6,84 | 20,57 | 21,57 | 1.404,145 | 1.632,24 | 10 | DE000BB4MQJ9 | 1.404,1452 | BNP Paribas direct | 1,000 | -4,64% | -40,26% | -28,45% | 1 dec. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.378,6159 | 6,18 | 22,76 | 23,76 | 1.378,616 | 1.632,24 | 10 | DE000BB4MQK7 | 1.378,6159 | BNP Paribas direct | 1,000 | -4,21% | -37,78% | -26,34% | 1 dec. 2025 | International |
|
|
Pan American Silver Turbos Infinis Best met ISIN code: Pan American Silver Turbos Infinis Best Call 43,1792 | 3,63 | 15 | 15,02 | 43,179 | 59,601 | 1 | FRBNPP108XH0 | 43,1792 | Euronext & BNP Paribas direct | 0,020 | -0,13% | -32,98% | 34,65% | 1 dec. 2025 | Parijs |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Call 24,1191 | 7,22 | 3,23 | 3,25 | 24,119 | 27,049 | 1 | DE000BB4MNU3 | 24,1191 | BNP Paribas direct | 0,020 | -0,62% | -12,47% | -6,92% | 1 dec. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.597,663 | 3,97 | 4,66 | 4,68 | 1.597,663 | 2.137,03 | 100 | FRBNPP108VP7 | 1.597,663 | Euronext & BNP Paribas direct | 0,020 | -0,43% | -29,61% | 4,48% | 1 dec. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.