Producten
38521 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hermes International Turbos met ISIN code: Hermes International Turbos Call 2.100 | 11,12 | 2,39 | 2,4 | 2.100 | 2.308 | 100 | FRBNPP09CEO1 | 2.100 | Euronext & BNP Paribas direct | 0,010 | -8,08% | 2,14% | ― | 9 jun. 2025 | Paris |
|
|
Hermes International Turbos met ISIN code: Hermes International Turbos Put 2.430 | 18,84 | 1,55 | 1,56 | 2.430 | 2.308 | 100 | FRBNPP09CEP8 | 2.430 | Euronext & BNP Paribas direct | 0,010 | -10,92% | -21,72% | ― | 9 jun. 2025 | Paris |
|
|
Societe Generale Turbos met ISIN code: Societe Generale Turbos Put 56 | 6,20 | 1,57 | 1,58 | 56 | 48,195 | 5 | FRBNPP09CEQ6 | 56 | Euronext & BNP Paribas direct | 0,010 | -1,26% | -7,10% | ― | 9 jun. 2025 | Paris |
|
|
Valeo Turbos met ISIN code: Valeo Turbos Call 7,2 | 4,87 | 0,21 | 0,22 | 7,2 | 9,13 | 10 | FRBNPP09CER4 | 7,2 | Euronext & BNP Paribas direct | 0,010 | -19,23% | -12,50% | ― | 9 jun. 2025 | Paris |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Put 41,6657 | 6,86 | 2,34 | 2,35 | 41,666 | 36,36 | 2 | FRBNPP09CEU8 | 41,6657 | Euronext & BNP Paribas direct | 0,010 | -5,26% | -9,65% | ― | 9 jun. 2025 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 7.817,2726 | 42,70 | 1,98 | 1,99 | 7.817,273 | 7.642,2 | 100 | FRBNPP09CFJ8 | 7.817,2726 | Euronext & BNP Paribas direct | 0,010 | 20,00% | -6,60% | ― | 9 jun. 2025 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.446,6614 | 9,46 | 8,16 | 8,17 | 8.446,661 | 7.642,2 | 100 | FRBNPP09CFM2 | 8.446,6614 | Euronext & BNP Paribas direct | 0,010 | 4,35% | -1,92% | ― | 9 jun. 2025 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.671,9979 | 7,39 | 10,42 | 10,43 | 8.671,998 | 7.642,2 | 100 | FRBNPP09CFN0 | 8.671,9979 | Euronext & BNP Paribas direct | 0,010 | 3,48% | -1,51% | ― | 9 jun. 2025 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.734,1598 | 6,97 | 11,04 | 11,05 | 8.734,16 | 7.642,2 | 100 | FRBNPP09CFO8 | 8.734,1598 | Euronext & BNP Paribas direct | 0,010 | 3,27% | -1,43% | ― | 9 jun. 2025 | Paris |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 24.425,8816 | 36,98 | 6,78 | 6,79 | 24.425,882 | 23.801,6 | 100 | FRBNPP09CFR1 | 24.425,8816 | Euronext & BNP Paribas direct | 0,010 | 30,13% | -9,96% | ― | 9 jun. 2025 | Paris |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 29.092,8617 | 4,48 | 53,33 | 53,34 | 29.092,862 | 23.801,6 | 100 | FRBNPP09CFS9 | 29.092,8617 | Euronext & BNP Paribas direct | 0,010 | 3,05% | -1,44% | ― | 9 jun. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 24.826,1352 | 10,20 | 18,97 | 18,98 | 24.826,135 | 22.613,3 | 100 | FRBNPP09CGG2 | 24.826,1352 | Euronext & BNP Paribas direct | 0,010 | 2,82% | -17,02% | ― | 9 jun. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.951,0266 | 6,77 | 28,44 | 28,45 | 25.951,027 | 22.613,3 | 100 | FRBNPP09CGH0 | 25.951,0266 | Euronext & BNP Paribas direct | 0,010 | 1,72% | -12,55% | ― | 9 jun. 2025 | Paris |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.791,0968 | 10,45 | 5,07 | 5,08 | 6.791,097 | 6.197,85 | 100 | FRBNPP09CGK4 | 6.791,0968 | Euronext & BNP Paribas direct | 0,010 | 0,40% | -16,47% | ― | 9 jun. 2025 | Paris |
|
|
Ageas Turbos Infinis Best met ISIN code: Ageas Turbos Infinis Best Put 62,0044 | 11,97 | 5,1 | 5,15 | 62,004 | 57,225 | 1 | FRBNPP09CGL2 | 62,0044 | Euronext & BNP Paribas direct | 0,050 | -6,76% | -10,99% | ― | 9 jun. 2025 | Paris |
|
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Call 12,2569 | 2,75 | 1,46 | 1,47 | 12,257 | 19,277 | 5 | FRBNPP09CGN8 | 12,2569 | Euronext & BNP Paribas direct | 0,010 | -9,88% | -10,43% | ― | 9 jun. 2025 | Paris |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 481,8028 | 136,44 | 0,05 | ― | 481,803 | 485,563 | 100 | FRBNPP09CGO6 | 481,8028 | Euronext & BNP Paribas direct | ― | 0,00% | -64,29% | ― | 9 jun. 2025 | Paris |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 115,7085 | 11,78 | 0,6 | 0,61 | 115,708 | 106,883 | 20 | FRBNPP09CGP3 | 115,7085 | Euronext & BNP Paribas direct | 0,010 | -3,23% | -13,04% | ― | 9 jun. 2025 | Paris |
|
|
IonQ Turbos Infinis Best met ISIN code: IonQ Turbos Infinis Best Call 35,7818 | 6,75 | 0,95 | 0,96 | 35,782 | ― | 10 | FRBNPP09CGS7 | 35,7818 | Euronext & BNP Paribas direct | 0,010 | -9,52% | 6,74% | ― | 9 jun. 2025 | Paris |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 105,2388 | 7,03 | 1,53 | 1,54 | 105,239 | 122,698 | 10 | FRBNPP09CGT5 | 105,2388 | Euronext & BNP Paribas direct | 0,010 | -3,77% | -25,00% | ― | 9 jun. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.