Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Kalmar Turbos Infinis met ISIN code: Kalmar Turbos Infinis Call 41,4547 | 6,60 | 0,69 | 0,75 | 41,455 | 45,56 | 10 | DE000BB48JR5 | 38,5625 | BNP Paribas direct | 0,060 | -8,00% | -34,91% | ― | 19 feb. 2026 | International |
|
|
Kalmar Turbos Infinis met ISIN code: Kalmar Turbos Infinis Call 31,5518 | 2,83 | 1,61 | 1,67 | 31,552 | 45,56 | 10 | DE000BB39X12 | 29,3505 | BNP Paribas direct | 0,060 | -3,59% | -18,69% | 15,83% | 24 sep. 2025 | International |
|
|
Kalmar Turbos Infinis met ISIN code: Kalmar Turbos Infinis Put 53,2917 | 3,79 | 1,2 | 1,26 | 53,292 | 45,56 | 10 | DE000BB48JS3 | 57,6126 | BNP Paribas direct | 0,060 | -4,76% | 21,21% | ― | 19 feb. 2026 | International |
|
|
Kalmar Turbos Infinis Best met ISIN code: Kalmar Turbos Infinis Best Call 40,9725 | 7,59 | 0,6 | 0,66 | 40,972 | 45,56 | 10 | DE000BB48FA9 | 40,9725 | BNP Paribas direct | 0,060 | -9,09% | -38,14% | ― | 19 feb. 2026 | International |
|
|
Kalmar Turbos Infinis Best met ISIN code: Kalmar Turbos Infinis Best Call 36,6874 | 4,42 | 1,03 | 1,09 | 36,687 | 45,56 | 10 | DE000BB5ASX8 | 36,6874 | BNP Paribas direct | 0,060 | -5,50% | ― | ― | 2 mrt. 2026 | International |
|
|
Kalmar Turbos Infinis Best met ISIN code: Kalmar Turbos Infinis Best Call 31,1852 | 2,88 | 1,58 | 1,64 | 31,185 | 45,56 | 10 | DE000BB39Y86 | 31,1852 | BNP Paribas direct | 0,060 | -3,66% | -18,56% | 16,18% | 24 sep. 2025 | International |
|
|
Kalmar Turbos Infinis Best met ISIN code: Kalmar Turbos Infinis Best Put 52,219 | 5,55 | 0,82 | 0,88 | 52,219 | 45,56 | 10 | DE000BB470Q8 | 52,219 | BNP Paribas direct | 0,060 | -6,82% | 36,67% | ― | 17 feb. 2026 | International |
|
|
KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 57,33 | 4,51 | 1,709 | 1,797 | 57,33 | 73,65 | 10 | NLBNPNL3EMH0 | 57,33 | Euronext & BNP Paribas direct | 0,088 | -4,90% | -11,50% | -29,38% | 9 jan. 2026 | Amsterdam |
|
|
KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 53,58 | 3,67 | 2,083 | 2,171 | 53,58 | 73,65 | 10 | NLBNPNL39CK3 | 53,58 | Euronext & BNP Paribas direct | 0,088 | -4,05% | -9,55% | -25,37% | 12 aug. 2025 | Amsterdam |
|
|
KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 37,13 | 2,02 | 3,728 | 3,816 | 37,13 | 73,65 | 10 | NLBNPNL3DSL1 | 37,13 | Euronext & BNP Paribas direct | 0,088 | -2,31% | -5,55% | -15,83% | 4 dec. 2025 | Amsterdam |
|
|
KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 30,36 | 1,70 | 4,407 | 4,495 | 30,36 | 73,65 | 10 | NLBNPNL26KP2 | 30,36 | Euronext & BNP Paribas direct | 0,088 | -1,96% | -4,73% | -13,69% | 6 dec. 2022 | Amsterdam |
|
|
KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 23,34 | 1,46 | 5,11 | 5,198 | 23,34 | 73,65 | 10 | NLBNPNL1NY95 | 23,34 | Euronext & BNP Paribas direct | 0,088 | -1,69% | -4,07% | -11,97% | 25 feb. 2022 | Amsterdam |
|
|
KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 19,67 | 1,36 | 5,472 | 5,56 | 19,67 | 73,65 | 10 | NLBNPNL120F1 | 19,67 | Euronext & BNP Paribas direct | 0,088 | -1,58% | -3,80% | -11,23% | 11 nov. 2020 | Amsterdam |
|
|
KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 17,02 | 1,30 | 5,741 | 5,829 | 17,02 | 73,65 | 10 | NLBNPNL120E4 | 17,02 | Euronext & BNP Paribas direct | 0,088 | -1,51% | -3,64% | -10,77% | 11 nov. 2020 | Amsterdam |
|
|
KBC Ancora Booster met ISIN code: KBC Ancora Booster Short 100,19 | 2,77 | 2,74 | 2,828 | 100,19 | 73,65 | 10 | NLBNPNL3GMB8 | 100,19 | Euronext & BNP Paribas direct | 0,088 | -3,11% | 1,22% | 21,40% | 5 feb. 2026 | Amsterdam |
|
|
KBC Ancora Booster met ISIN code: KBC Ancora Booster Short 94,67 | 3,49 | 2,186 | 2,274 | 94,67 | 73,65 | 10 | NLBNPNL3DYR6 | 94,67 | Euronext & BNP Paribas direct | 0,088 | -3,87% | 1,49% | 35,69% | 10 dec. 2025 | Amsterdam |
|
|
KBC Ancora Booster met ISIN code: KBC Ancora Booster Short 90,03 | 4,48 | 1,723 | 1,811 | 90,03 | 73,65 | 10 | NLBNPNL3D7W2 | 90,03 | Euronext & BNP Paribas direct | 0,088 | -4,86% | 2,01% | 50,48% | 17 nov. 2025 | Amsterdam |
|
|
KBC Ancora Turbos Infinis met ISIN code: KBC Ancora Turbos Infinis Call 69,38 | 8,06 | 0,91 | 1,03 | 69,38 | 73,65 | 10 | FRBNPP103Q67 | 64,5364 | Euronext & BNP Paribas direct | 0,120 | -11,65% | -21,55% | -44,85% | 11 nov. 2025 | Parijs |
|
|
KBC Ancora Turbos Infinis met ISIN code: KBC Ancora Turbos Infinis Call 66,2824 | 6,19 | 1,19 | 1,29 | 66,282 | 73,65 | 10 | DE000BB4VXU3 | 61,658 | BNP Paribas direct | 0,100 | -7,75% | -16,20% | -37,70% | 15 jan. 2026 | International |
|
|
KBC Ancora Turbos Infinis met ISIN code: KBC Ancora Turbos Infinis Call 59,4794 | 4,04 | 1,82 | 1,92 | 59,479 | 73,65 | 10 | DE000BB5A9U4 | 55,3297 | BNP Paribas direct | 0,100 | -5,21% | ― | ― | 3 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.