Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ADP Turbos Infinis met ISIN code: ADP Turbos Infinis Put 123,6777 | 5,34 | 2,05 | 2,19 | 123,678 | 109,55 | 10 | DE000BB6M4N5 | 130,187 | BNP Paribas direct | 0,140 | -6,39% | ― | ― | 19 aug. 2026 | International |
|
|
Advanced Energy Industries Turbos Infinis met ISIN code: Advanced Energy Industries Turbos Infinis Call 259,49 | 4,76 | 5,15 | 5,2 | 259,49 | 285,727 | 10 | FRBNPP11TVV0 | 225,6429 | Euronext & BNP Paribas direct | 0,050 | -0,96% | -43,65% | ― | 30 jul. 2026 | Parijs |
|
|
Advanced Energy Industries Turbos Infinis met ISIN code: Advanced Energy Industries Turbos Infinis Call 259,2097 | 5,73 | 4,27 | 4,37 | 259,21 | 285,727 | 10 | DE000BB6H5R0 | 235,6452 | BNP Paribas direct | 0,100 | -2,29% | -48,80% | ― | 3 aug. 2026 | International |
|
|
Advanced Energy Industries Turbos Infinis met ISIN code: Advanced Energy Industries Turbos Infinis Call 228,7144 | 3,68 | 6,64 | 6,74 | 228,714 | 285,727 | 10 | DE000BB6H5S8 | 207,9222 | BNP Paribas direct | 0,100 | -1,48% | -38,18% | ― | 3 aug. 2026 | International |
|
|
Aehr Test Systems Turbos Infinis met ISIN code: Aehr Test Systems Turbos Infinis Call 90,6 | 4,43 | 1,98 | 2,01 | 90,6 | 101,666 | 10 | FRBNPP11VKC9 | 78,7762 | Euronext & BNP Paribas direct | 0,030 | -1,49% | -59,09% | ― | 5 aug. 2026 | Parijs |
|
|
Aehr Test Systems Turbos Infinis met ISIN code: Aehr Test Systems Turbos Infinis Call 86,9854 | 4,49 | 1,94 | 1,98 | 86,985 | 101,666 | 10 | DE000BB6LXA1 | 79,0776 | BNP Paribas direct | 0,040 | -2,02% | -59,67% | ― | 12 aug. 2026 | International |
|
|
Aehr Test Systems Turbos Infinis met ISIN code: Aehr Test Systems Turbos Infinis Call 75,5767 | 3,08 | 2,83 | 2,87 | 75,577 | 101,666 | 10 | DE000BB6H5U4 | 68,7061 | BNP Paribas direct | 0,040 | -1,39% | -50,44% | ― | 3 aug. 2026 | International |
|
|
Aehr Test Systems Turbos Infinis met ISIN code: Aehr Test Systems Turbos Infinis Call 66,6852 | 2,48 | 3,52 | 3,56 | 66,685 | 101,666 | 10 | DE000BB6H5V2 | 60,6229 | BNP Paribas direct | 0,040 | -1,12% | -45,00% | ― | 3 aug. 2026 | International |
|
|
Aehr Test Systems Turbos Infinis met ISIN code: Aehr Test Systems Turbos Infinis Call 60,82 | 2,08 | 4,2 | 4,23 | 60,82 | 101,666 | 10 | FRBNPP11PIC5 | 52,8857 | Euronext & BNP Paribas direct | 0,030 | -0,71% | -40,59% | 30,43% | 9 jul. 2026 | Parijs |
|
|
Aehr Test Systems Turbos Infinis met ISIN code: Aehr Test Systems Turbos Infinis Call 58,3218 | 2,09 | 4,17 | 4,21 | 58,322 | 101,666 | 10 | DE000BB6C0J3 | 53,0198 | BNP Paribas direct | 0,040 | -0,95% | -40,93% | 30,72% | 14 jul. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 1.088,6813 | 38,56 | 2,87 | 2,9 | 1.088,681 | 1.106,62 | 10 | DE000BB6H207 | 1.077,9023 | BNP Paribas direct | 0,030 | -1,03% | -32,63% | ― | 3 aug. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 1.083,618 | 32,84 | 3,37 | 3,4 | 1.083,618 | 1.106,62 | 10 | DE000BB6H215 | 1.072,8891 | BNP Paribas direct | 0,030 | -0,88% | -29,20% | ― | 3 aug. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 1.078,0266 | 28,23 | 3,92 | 3,95 | 1.078,027 | 1.106,62 | 10 | DE000BB6GR08 | 1.067,3531 | BNP Paribas direct | 0,030 | -0,76% | -26,18% | ― | 30 jul. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 1.073,9004 | 25,56 | 4,33 | 4,36 | 1.073,9 | 1.106,62 | 10 | DE000BB6ENJ8 | 1.063,2677 | BNP Paribas direct | 0,030 | -0,69% | -24,30% | 118,69% | 21 jul. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 1.068,8279 | 22,91 | 4,83 | 4,86 | 1.068,828 | 1.106,62 | 10 | DE000BB6ENK6 | 1.058,2454 | BNP Paribas direct | 0,030 | -0,62% | -22,35% | 92,43% | 21 jul. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 1.063,7551 | 20,76 | 5,33 | 5,36 | 1.063,755 | 1.106,62 | 10 | DE000BB6ENL4 | 1.053,2229 | BNP Paribas direct | 0,030 | -0,56% | -20,68% | 77,08% | 21 jul. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 1.058,6824 | 18,95 | 5,84 | 5,87 | 1.058,682 | 1.106,62 | 10 | DE000BB6ENM2 | 1.048,2004 | BNP Paribas direct | 0,030 | -0,51% | -19,23% | 66,38% | 21 jul. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 1.053,4503 | 17,40 | 6,36 | 6,39 | 1.053,45 | 1.106,62 | 10 | DE000BB558S6 | 1.043,0201 | BNP Paribas direct | 0,030 | -0,47% | -17,83% | 58,21% | 19 jun. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 1.048,3538 | 16,11 | 6,87 | 6,9 | 1.048,354 | 1.106,62 | 10 | DE000BB558T4 | 1.037,9741 | BNP Paribas direct | 0,030 | -0,43% | -16,73% | 51,66% | 19 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.