Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Goud Turbos met ISIN code: Goud Turbos Call 3.940 | 4,25 | 10,54 | 10,55 | 3.940 | 5.153,44 | 100 | FRBNPP108PK0 | 3.940 | Euronext & BNP Paribas direct | 0,010 | -0,09% | -6,97% | 20,32% | 1 dec. 2025 | Parijs |
|
|
Nasdaq-100 Turbos met ISIN code: Nasdaq-100 Turbos Put 27.300 | 9,27 | 22,84 | 22,85 | 27.300 | 24.643,7 | 100 | FRBNPP108VM4 | 27.300 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 16,71% | 23,26% | 1 dec. 2025 | Parijs |
|
|
Nasdaq-100 Turbos met ISIN code: Nasdaq-100 Turbos Put 27.250 | 9,44 | 22,41 | 22,42 | 27.250 | 24.643,7 | 100 | FRBNPP108VL6 | 27.250 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 17,02% | 23,68% | 1 dec. 2025 | Parijs |
|
|
Acerinox Turbos Infinis met ISIN code: Acerinox Turbos Infinis Call 11,2851 | 6,48 | 1,92 | 2,07 | 11,285 | 12,435 | 1 | DE000BB4MLC5 | 10,4978 | BNP Paribas direct | 0,150 | -7,25% | -40,19% | -35,14% | 1 dec. 2025 | International |
|
|
AIB Turbos Infinis met ISIN code: AIB Turbos Infinis Call 8,3514 | 8,84 | 0,99 | 1 | 8,351 | 8,803 | 1 | DE000BB4MLD3 | 7,7687 | BNP Paribas direct | 0,010 | -1,00% | -10,00% | -42,11% | 1 dec. 2025 | International |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Call 35,813 | 2,33 | 2,21 | 2,22 | 35,813 | 59,653 | 10 | DE000BB4MLE1 | 34,1076 | BNP Paribas direct | 0,010 | -0,45% | -7,14% | 2,31% | 1 dec. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Put 416,8748 | 2,12 | 12,14 | 12,15 | 416,875 | 298,177 | 10 | DE000BB4MLJ0 | 438,8156 | BNP Paribas direct | 0,010 | -0,08% | 12,10% | 23,88% | 1 dec. 2025 | International |
|
|
BNP Paribas Turbos Infinis met ISIN code: BNP Paribas Turbos Infinis Call 71,99 | 4,77 | 3,68 | 3,84 | 71,99 | 86,945 | 5 | FRBNPP108OK3 | 69,2121 | Euronext & BNP Paribas direct | 0,160 | -4,17% | -30,43% | -29,64% | 1 dec. 2025 | Parijs |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 490,2948 | 1,78 | 15,97 | 15,99 | 490,295 | 330,711 | 10 | DE000BB4MLV5 | 516,0998 | BNP Paribas direct | 0,020 | -0,13% | -4,08% | 3,23% | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 459,8507 | 2,16 | 13,21 | 13,23 | 459,851 | 330,711 | 10 | DE000BB4MLU7 | 484,0534 | BNP Paribas direct | 0,020 | -0,15% | -5,24% | 3,53% | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 444,6279 | 2,41 | 11,83 | 11,85 | 444,628 | 330,711 | 10 | DE000BB4MLT9 | 468,0294 | BNP Paribas direct | 0,020 | -0,17% | -6,04% | 3,68% | 1 dec. 2025 | International |
|
|
Carnival Turbos Infinis met ISIN code: Carnival Turbos Infinis Call 25,02 | 8,38 | 2,77 | 2,78 | 25,02 | 25,807 | 1 | FRBNPP108OM9 | 22,742 | Euronext & BNP Paribas direct | 0,010 | -0,36% | -63,70% | -71,30% | 1 dec. 2025 | Parijs |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 309,1811 | 1,34 | 1,27 | 1,28 | 309,181 | 197,248 | 100 | DE000BB4MLX1 | 343,5346 | BNP Paribas direct | 0,010 | -0,78% | -11,19% | -17,53% | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 46.949,5098 | 31,95 | 12,81 | 12,83 | 46.949,51 | 47.500,4 | 100 | DE000BB4MTM7 | 46.028,9312 | BNP Paribas direct | 0,020 | -0,16% | -48,68% | -64,79% | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 46.845,4895 | 29,91 | 13,68 | 13,7 | 46.845,49 | 47.500,4 | 100 | DE000BB4MTN5 | 45.926,9505 | BNP Paribas direct | 0,020 | -0,15% | -47,02% | -63,27% | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 46.741,4685 | 28,11 | 14,56 | 14,58 | 46.741,468 | 47.500,4 | 100 | DE000BB4MTP0 | 45.824,9691 | BNP Paribas direct | 0,020 | -0,14% | -45,43% | -61,78% | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 46.637,4484 | 26,50 | 15,44 | 15,46 | 46.637,448 | 47.500,4 | 100 | DE000BB4MTQ8 | 45.722,9886 | BNP Paribas direct | 0,020 | -0,13% | -43,94% | -60,36% | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 57.030,5158 | 4,44 | 92,23 | 92,25 | 57.030,516 | 47.500,4 | 100 | DE000BB4MTU0 | 58.194,4039 | BNP Paribas direct | 0,020 | -0,02% | 16,92% | 33,34% | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 50.951,0941 | 10,55 | 38,8 | 38,82 | 50.951,094 | 47.500,4 | 100 | DE000BB4MTT2 | 51.990,9123 | BNP Paribas direct | 0,020 | -0,05% | 46,86% | 131,92% | 1 dec. 2025 | International |
|
|
Eiffage Turbos Infinis met ISIN code: Eiffage Turbos Infinis Call 116,28 | 6,12 | 1,1 | 1,16 | 116,28 | 134,875 | 20 | FRBNPP108OO5 | 112,887 | Euronext & BNP Paribas direct | 0,060 | -5,17% | -35,67% | -4,35% | 1 dec. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.