Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 62,8383 | 6,40 | 0,86 | 1,13 | 62,838 | 55,07 | 10 | DE000BB27KP1 | 62,8383 | BNP Paribas direct | 0,270 | -23,89% | 3,61% | -51,69% | 10 mrt. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 60,2037 | 9,17 | 0,6 | 0,87 | 60,204 | 55,07 | 10 | DE000BB3UJG5 | 60,2037 | BNP Paribas direct | 0,270 | -31,03% | 5,26% | -60,53% | 25 jun. 2025 | International |
|
|
MongoDB Turbos Infinis Best met ISIN code: MongoDB Turbos Infinis Best Call 201,3175 | 3,03 | 7,69 | 7,79 | 201,318 | 270,316 | 10 | DE000BB5BNW9 | 201,3175 | BNP Paribas direct | 0,100 | -1,28% | ― | ― | 4 mrt. 2026 | International |
|
|
MongoDB Turbos Infinis Best met ISIN code: MongoDB Turbos Infinis Best Call 177,6331 | 2,40 | 9,73 | 9,83 | 177,633 | 270,316 | 10 | DE000BB5BNX7 | 177,6331 | BNP Paribas direct | 0,100 | -1,02% | ― | ― | 4 mrt. 2026 | International |
|
|
MongoDB Turbos Infinis Best met ISIN code: MongoDB Turbos Infinis Best Put 443,8934 | 1,40 | 16,66 | 16,76 | 443,893 | 270,316 | 10 | DE000BB4YNA0 | 443,8934 | BNP Paribas direct | 0,100 | -0,60% | 43,62% | 63,33% | 23 jan. 2026 | International |
|
|
MongoDB Turbos Infinis Best met ISIN code: MongoDB Turbos Infinis Best Put 377,1991 | 2,14 | 10,91 | 11,01 | 377,199 | 270,316 | 10 | DE000BB5ADN1 | 377,1991 | BNP Paribas direct | 0,100 | -0,91% | 86,18% | ― | 27 feb. 2026 | International |
|
|
MongoDB Turbos Infinis Best met ISIN code: MongoDB Turbos Infinis Best Put 283,8974 | 8,12 | 2,87 | ― | 283,897 | 270,316 | 10 | DE000BB5BNY5 | 283,8974 | BNP Paribas direct | ― | 0,00% | ― | ― | 4 mrt. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 53,6762 | 8,09 | 0,62 | 0,63 | 53,676 | 58,277 | 10 | DE000BB46CX2 | 53,6762 | BNP Paribas direct | 0,010 | -1,59% | -10,14% | ― | 11 feb. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 45,4914 | 3,80 | 1,32 | 1,33 | 45,491 | 58,277 | 10 | DE000BB5ATM9 | 45,4914 | BNP Paribas direct | 0,010 | -0,75% | ― | ― | 2 mrt. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Put 75,8154 | 2,90 | 1,73 | 1,74 | 75,815 | 58,277 | 10 | DE000BB4YNC6 | 75,8154 | BNP Paribas direct | 0,010 | -0,57% | 4,22% | 18,49% | 23 jan. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 314,7765 | 6,45 | 5,45 | 5,83 | 314,776 | 351,8 | 10 | DE000BB3SKW4 | 314,7765 | BNP Paribas direct | 0,380 | -6,52% | -23,78% | -39,11% | 11 jun. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 280,9632 | 3,98 | 8,83 | 9,21 | 280,963 | 351,8 | 10 | DE000BB5ADP6 | 280,9632 | BNP Paribas direct | 0,380 | -4,13% | -16,14% | ― | 27 feb. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 240,6262 | 2,73 | 12,86 | 13,24 | 240,626 | 351,8 | 10 | DE000BB1XMM5 | 240,6262 | BNP Paribas direct | 0,380 | -2,87% | -11,62% | -21,25% | 29 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 182,7251 | 1,89 | 18,65 | 19,03 | 182,725 | 351,8 | 10 | DE000BB04P39 | 182,7251 | BNP Paribas direct | 0,380 | -2,00% | -8,26% | -15,57% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 171,1788 | 1,78 | 19,8 | 20,18 | 171,179 | 351,8 | 10 | DE000BB0KPF1 | 171,1788 | BNP Paribas direct | 0,380 | -1,88% | -7,86% | -14,77% | 9 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 162,3011 | 1,70 | 20,69 | 21,07 | 162,301 | 351,8 | 10 | DE000BB04YF2 | 162,3011 | BNP Paribas direct | 0,380 | -1,80% | -7,51% | -14,22% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 150,5017 | 1,61 | 21,87 | 22,25 | 150,502 | 351,8 | 10 | DE000BB04FL9 | 150,5017 | BNP Paribas direct | 0,380 | -1,71% | -7,13% | -13,52% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 423,7467 | 3,92 | 8,98 | 9,36 | 423,747 | 351,8 | 10 | DE000BB3UJH3 | 423,7467 | BNP Paribas direct | 0,380 | -4,06% | 10,59% | 37,73% | 25 jun. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 502,1279 | 13,79 | 3,81 | 4,35 | 502,128 | 525,2 | 10 | DE000BB2XV96 | 502,1279 | BNP Paribas direct | 0,540 | -12,41% | -47,38% | -28,25% | 24 jan. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 473,2617 | 7,84 | 6,7 | 7,24 | 473,262 | 525,2 | 10 | DE000BB2A1A6 | 473,2617 | BNP Paribas direct | 0,540 | -7,46% | -33,79% | -18,09% | 28 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.