Producten
45522 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 407,5266 | 2,66 | 20,23 | 20,24 | 407,527 | 621,681 | 10 | DE000BB1AYL0 | 388,1206 | BNP Paribas direct | 0,010 | -0,05% | -6,65% | -26,52% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 396,0004 | 2,54 | 21,18 | 21,19 | 396 | 621,681 | 10 | DE000BB1AYM8 | 377,1432 | BNP Paribas direct | 0,010 | -0,05% | -6,37% | -25,61% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 386,2344 | 2,45 | 21,97 | 21,98 | 386,234 | 621,681 | 10 | DE000BB093A2 | 367,8423 | BNP Paribas direct | 0,010 | -0,05% | -6,19% | -24,94% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 375,3051 | 2,35 | 22,87 | 22,88 | 375,305 | 621,681 | 10 | DE000BB093B0 | 357,4334 | BNP Paribas direct | 0,010 | -0,04% | -5,96% | -24,17% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 365,266 | 2,27 | 23,7 | 23,71 | 365,266 | 621,681 | 10 | DE000BB08PC8 | 347,8724 | BNP Paribas direct | 0,010 | -0,04% | -5,77% | -23,50% | 15 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 357,2738 | 2,21 | 24,36 | 24,37 | 357,274 | 621,681 | 10 | DE000BB09F69 | 340,2608 | BNP Paribas direct | 0,010 | -0,04% | -5,62% | -22,98% | 1 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 349,362 | 2,15 | 25,01 | 25,02 | 349,362 | 621,681 | 10 | DE000BB070X2 | 332,7257 | BNP Paribas direct | 0,010 | -0,04% | -5,48% | -22,50% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 339,4677 | 2,08 | 25,82 | 25,83 | 339,468 | 621,681 | 10 | DE000BB070Y0 | 323,3026 | BNP Paribas direct | 0,010 | -0,04% | -5,35% | -21,95% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 329,6566 | 2,02 | 26,63 | 26,64 | 329,657 | 621,681 | 10 | DE000BB00RR9 | 313,9587 | BNP Paribas direct | 0,010 | -0,04% | -5,20% | -21,40% | 11 jul. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 320,1522 | 1,96 | 27,42 | 27,43 | 320,152 | 621,681 | 10 | DE000BB0ZUQ6 | 304,9069 | BNP Paribas direct | 0,010 | -0,04% | -5,02% | -20,89% | 21 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 313,631 | 1,92 | 27,95 | 27,96 | 313,631 | 621,681 | 10 | DE000BB0Y1W4 | 298,6962 | BNP Paribas direct | 0,010 | -0,04% | -4,96% | -20,55% | 7 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 304,5776 | 1,87 | 28,7 | 28,71 | 304,578 | 621,681 | 10 | DE000BB0YNN1 | 290,0739 | BNP Paribas direct | 0,010 | -0,03% | -4,84% | -20,10% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 295,9425 | 1,83 | 29,41 | 29,42 | 295,942 | 621,681 | 10 | DE000BB0YNP6 | 281,85 | BNP Paribas direct | 0,010 | -0,03% | -4,73% | -19,71% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 285,6267 | 1,78 | 30,26 | 30,27 | 285,627 | 621,681 | 10 | DE000BB0XY95 | 272,0254 | BNP Paribas direct | 0,010 | -0,03% | -4,60% | -19,22% | 22 mei 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 277,5149 | 1,74 | 30,92 | 30,93 | 277,515 | 621,681 | 10 | DE000BB0XTY7 | 264,2999 | BNP Paribas direct | 0,010 | -0,03% | -4,54% | -18,89% | 17 mei 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 270,4063 | 1,71 | 31,51 | 31,52 | 270,406 | 621,681 | 10 | DE000BB0WX63 | 257,5298 | BNP Paribas direct | 0,010 | -0,03% | -4,46% | -18,58% | 28 apr. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 262,7309 | 1,67 | 32,14 | 32,15 | 262,731 | 621,681 | 10 | DE000BB0WX71 | 250,2199 | BNP Paribas direct | 0,010 | -0,03% | -4,37% | -18,28% | 28 apr. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 254,0013 | 1,64 | 32,85 | 32,86 | 254,001 | 621,681 | 10 | DE000BB0UTC9 | 241,906 | BNP Paribas direct | 0,010 | -0,03% | -4,31% | -17,94% | 31 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 248,7162 | 1,61 | 33,29 | 33,3 | 248,716 | 621,681 | 10 | DE000BB0UAS5 | 236,8726 | BNP Paribas direct | 0,010 | -0,03% | -4,26% | -17,74% | 29 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 243,5261 | 1,59 | 33,72 | 33,73 | 243,526 | 621,681 | 10 | DE000BB0SSS1 | 231,9296 | BNP Paribas direct | 0,010 | -0,03% | -4,20% | -17,53% | 24 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.