Producten
46598 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Electrolux Turbos Infinis Best met ISIN code: Electrolux Turbos Infinis Best Put 37,6677 | 1,79 | 1,29 | 1,34 | 37,668 | 26,044 | 1 | DE000BB52NA5 | 37,6677 | BNP Paribas direct | 0,050 | -6,52% | -2,27% | 26,47% | 10 jun. 2026 | International |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Call 10,6784 | 1,79 | 13,08 | 13,29 | 10,678 | 23,417 | 1 | DE000BB1JXE8 | 10,6784 | BNP Paribas direct | 0,210 | -3,75% | -4,11% | -5,01% | 22 apr. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 23.268,05 | 1,79 | 29,42 | 29,44 | 23.268,05 | 52.500 | 1.000 | DE000BB0CFM5 | 23.268,05 | BNP Paribas direct | 0,020 | 3,92% | 2,62% | -1,14% | 27 jan. 2023 | International |
|
|
Gold Turbos Infinis Best met ISIN code: Gold Turbos Infinis Best Call 1.925,9907 | 1,80 | 21,11 | 21,12 | 1.925,991 | 4.344,99 | 100 | FR0012598407 | 1.925,9907 | Euronext & BNP Paribas direct | 0,010 | -1,26% | 3,13% | -8,89% | 2 mrt. 2015 | Parijs |
|
|
Hafnia Turbos Infinis Best met ISIN code: Hafnia Turbos Infinis Best Call 42,5367 | 1,79 | 4,78 | 5,02 | 42,537 | 92,157 | 1 | DE000BB33525 | 42,5367 | BNP Paribas direct | 0,240 | -9,98% | 4,82% | 50,31% | 14 aug. 2025 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 28,805 | 1,78 | 3,31 | 3,38 | 28,805 | 58,925 | 10 | DE000BB0MVG3 | 28,805 | BNP Paribas direct | 0,070 | 1,85% | 2,80% | -4,61% | 15 feb. 2023 | International |
|
|
Maersk B Turbos Infinis Best met ISIN code: Maersk B Turbos Infinis Best Call 10.877,1456 | 1,79 | 17,5 | 17,8 | 10.877,146 | 23.421,055 | 100 | DE000BB4BX31 | 10.877,1456 | BNP Paribas direct | 0,300 | 4,48% | 0,29% | 15,44% | 9 okt. 2025 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Call 718,186 | 1,79 | 19,47 | 19,49 | 718,186 | 1.515,102 | 10 | DE000BB3Q5M3 | 718,186 | BNP Paribas direct | 0,020 | 16,03% | 6,63% | 15,89% | 20 mei 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 336,0882 | 1,78 | 35,96 | 36 | 336,088 | 735,278 | 10 | DE000BB0Y3V2 | 336,0882 | BNP Paribas direct | 0,040 | 19,83% | 20,75% | 82,08% | 7 jun. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 458,6308 | 1,79 | 51,2 | 51,21 | 458,631 | 1.038,346 | 10 | FRBNPP1161W6 | 458,6308 | Euronext & BNP Paribas direct | 0,010 | 4,15% | 24,82% | 15,26% | 22 apr. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 13.428,3554 | 1,79 | 147,98 | 147,99 | 13.428,355 | 30.392 | 100 | FRBNPP01Q4G1 | 13.428,3554 | Euronext & BNP Paribas direct | 0,010 | 4,83% | 8,53% | 8,28% | 17 jun. 2020 | Parijs |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Put 56,6186 | 1,80 | 4,12 | 4,22 | 56,619 | 36,392 | 5 | FRBNPP107X80 | 56,6186 | Euronext & BNP Paribas direct | 0,100 | -5,29% | -4,85% | 6,74% | 25 nov. 2025 | Parijs |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 13,3484 | 1,78 | 16,47 | 16,75 | 13,348 | 29,345 | 1 | DE000BB36UQ9 | 13,3484 | BNP Paribas direct | 0,280 | -2,95% | 3,39% | 7,09% | 4 sep. 2025 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 68,4986 | 1,79 | 6,7 | 6,71 | 68,499 | 137,341 | 10 | DE000BB57SF2 | 68,4986 | BNP Paribas direct | 0,010 | 2,92% | -5,77% | 14,14% | 23 jun. 2026 | International |
|
|
SK hynix Turbos Infinis Best met ISIN code: SK hynix Turbos Infinis Best Call 99,2744 | 1,80 | 9,12 | 9,17 | 99,274 | 187,534 | 10 | DE000BB6GTN2 | 99,2744 | BNP Paribas direct | 0,050 | 0,00% | 13,15% | 31,22% | 30 jul. 2026 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Call 40,7127 | 1,79 | 44,74 | 44,75 | 40,713 | 91,65 | 1 | DE000BB49EG7 | 40,7127 | BNP Paribas direct | 0,010 | -7,22% | -8,75% | 25,85% | 24 feb. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Call 17,005 | 1,78 | 1,71 | 1,73 | 17,005 | 27,401 | 1 | DE000BB57S65 | 17,005 | BNP Paribas direct | 0,020 | 6,21% | -1,16% | -8,56% | 23 jun. 2026 | International |
|
|
Eramet Warrants met ISIN code: Eramet Warrants Put 50 | 1,79 | 12,36 | 13 | 50 | 44,87 | 1 | DE000BB56ZJ1 | 50 | BNP Paribas direct | 0,64 | -11,40% | -10,89% | -2,29% | 22 jun. 2026 | International |
|
|
LVMH Warrants met ISIN code: LVMH Warrants Put 600 | 1,81 | 1,96 | 2,08 | 600 | 408,2 | 100 | DE000BB562H1 | 600 | BNP Paribas direct | 0,12 | -7,11% | -0,51% | 17,37% | 22 jun. 2026 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Call 100 | 1,78 | 73,23 | 73,53 | 100 | 168,514 | 1 | DE000BB6CSR4 | 100 | BNP Paribas direct | 0,30 | 18,21% | 30,72% | 26,70% | 13 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.