Producten
52110 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Call 4.381,7982 | 4,27 | 13,33 | 13,37 | 4.381,798 | 5.694,05 | 100 | DE000BB0HW06 | 4.381,7982 | BNP Paribas direct | 0,040 | -2,77% | 11,36% | -18,77% | 7 feb. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Call 4.257,0441 | 3,91 | 14,58 | 14,62 | 4.257,044 | 5.694,05 | 100 | DE000BB0HW14 | 4.257,0441 | BNP Paribas direct | 0,040 | -2,54% | 10,29% | -17,39% | 7 feb. 2023 | International |
|
|
GBP/USD Turbos Infinis Best met ISIN code: GBP/USD Turbos Infinis Best Call 1,2051 | 11,16 | 10,27 | 10,29 | 1,2051 | 1,3226 | 0,01 | DE000BB0HTZ7 | 1,2051 | BNP Paribas direct | 0,020 | -5,78% | -8,79% | -13,91% | 7 feb. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.074,4004 | 1,80 | 224,62 | 224,66 | 2.074,4 | 4.661,51 | 10 | DE000BB0HQW0 | 2.074,4004 | BNP Paribas direct | 0,040 | -3,56% | 12,06% | -19,91% | 7 feb. 2023 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 919,5817 | 1,03 | 46,04 | 46,69 | 919,582 | 472,775 | 10 | DE000BB0JCY2 | 919,5817 | BNP Paribas direct | 0,650 | -1,73% | -3,74% | 9,72% | 7 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 14.432,0074 | 2,50 | 83,19 | 83,23 | 14.432,007 | 23.950 | 100 | DE000BB0HXH7 | 14.432,0074 | BNP Paribas direct | 0,040 | -0,44% | 3,21% | -9,33% | 7 feb. 2023 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 845,6159 | 1,73 | 9,93 | 9,95 | 845,616 | 1.988,91 | 100 | DE000BB0HRE6 | 845,6159 | BNP Paribas direct | 0,020 | 1,95% | 15,87% | -21,63% | 7 feb. 2023 | International |
|
|
USD/CHF Turbos Infinis Best met ISIN code: USD/CHF Turbos Infinis Best Put 1,0029 | 3,89 | 22,29 | 22,31 | 1,0029 | 0,799 | 0,01 | DE000BB0HT43 | 1,0029 | BNP Paribas direct | 0,020 | -2,28% | -2,96% | -12,11% | 7 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 127,0229 | 4,86 | 17,82 | 17,83 | 127,0229 | 159,654 | 0,01 | DE000BB0HT68 | 127,0229 | BNP Paribas direct | 0,010 | 2,24% | -0,67% | 6,96% | 7 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 126,039 | 4,72 | 18,36 | 18,37 | 126,039 | 159,654 | 0,01 | DE000BB0HT76 | 126,039 | BNP Paribas direct | 0,010 | 2,17% | -0,60% | 6,74% | 7 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 125,0582 | 4,59 | 18,89 | 18,9 | 125,0582 | 159,654 | 0,01 | DE000BB0HT84 | 125,0582 | BNP Paribas direct | 0,010 | 2,11% | -0,58% | 6,54% | 7 feb. 2023 | International |
|
|
WTI Future Apr 26 Turbos Infinis Best met ISIN code: WTI Future Apr 26 Turbos Infinis Best Call 34,5121 | 1,45 | 66,67 | 66,68 | 34,512 | 95,8 | 1 | DE000BB0HS02 | 34,5121 | BNP Paribas direct | 0,010 | 18,27% | 29,01% | 122,53% | 7 feb. 2023 | International |
|
|
ABB Turbos Infinis met ISIN code: ABB Turbos Infinis Call 28,4785 | 1,70 | 4,18 | 4,2 | 28,478 | 65,743 | 10 | DE000BB0JGZ0 | 27,1224 | BNP Paribas direct | 0,020 | -0,95% | 0,00% | -11,44% | 8 feb. 2023 | International |
|
|
ABB Turbos Infinis met ISIN code: ABB Turbos Infinis Call 26,1638 | 1,61 | 4,42 | 4,44 | 26,164 | 65,743 | 10 | DE000BB0JG04 | 24,9179 | BNP Paribas direct | 0,020 | -0,90% | 0,00% | -10,89% | 8 feb. 2023 | International |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Call 29,1931 | 2,97 | 1,43 | 1,52 | 29,193 | 42,56 | 10 | DE000BB0JG95 | 28,0703 | BNP Paribas direct | 0,090 | -2,72% | 8,33% | -19,66% | 8 feb. 2023 | International |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Call 26,7994 | 2,56 | 1,66 | 1,75 | 26,799 | 42,56 | 10 | DE000BB0JHA1 | 25,7687 | BNP Paribas direct | 0,090 | -2,35% | 7,10% | -17,41% | 8 feb. 2023 | International |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Call 22,01 | 2,01 | 2,12 | 2,21 | 22,01 | 42,56 | 10 | DE000BB0JHB9 | 21,1635 | BNP Paribas direct | 0,090 | -1,85% | 5,47% | -14,17% | 8 feb. 2023 | International |
|
|
Carrefour Turbos Infinis met ISIN code: Carrefour Turbos Infinis Call 11,65 | 3,29 | 4,92 | 5,22 | 11,65 | 16,19 | 1 | DE000BB0JJL4 | 11,2019 | BNP Paribas direct | 0,300 | -1,99% | 8,61% | 1,44% | 8 feb. 2023 | International |
|
|
Carrefour Turbos Infinis met ISIN code: Carrefour Turbos Infinis Put 19,1804 | 4,35 | 3,72 | 4,02 | 19,18 | 16,19 | 1 | DE000BB0JJR1 | 19,9796 | BNP Paribas direct | 0,300 | -10,58% | -19,65% | -15,07% | 8 feb. 2023 | International |
|
|
Carrefour Turbos Infinis met ISIN code: Carrefour Turbos Infinis Put 17,286 | 9,25 | 1,75 | 2,05 | 17,286 | 16,19 | 1 | DE000BB0JJQ3 | 18,0063 | BNP Paribas direct | 0,300 | -20,09% | -34,21% | -27,08% | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.