Producten
45519 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Put 131,6649 | 2,69 | 9,12 | 9,13 | 131,665 | 103,946 | 1 | DE000BB3BMY2 | 142,3404 | BNP Paribas direct | 0,010 | 0,33% | 2,13% | 2,70% | 1 apr. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Put 124,9357 | 3,32 | 7,4 | 7,41 | 124,936 | 103,946 | 1 | DE000BB3BMX4 | 135,0656 | BNP Paribas direct | 0,010 | 0,41% | 2,49% | 3,21% | 1 apr. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Put 119,8396 | 4,03 | 6,09 | 6,1 | 119,84 | 103,946 | 1 | DE000BB35NG7 | 129,5563 | BNP Paribas direct | 0,010 | 0,33% | 2,70% | 3,57% | 25 aug. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Put 114,4626 | 5,20 | 4,72 | 4,73 | 114,463 | 103,946 | 1 | DE000BB36PM8 | 123,7433 | BNP Paribas direct | 0,010 | 0,43% | 3,51% | 4,42% | 4 sep. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 97,398 | 9,09 | 2,7 | 2,71 | 97,398 | 103,946 | 1 | DE000BB3X1F7 | 97,398 | BNP Paribas direct | 0,010 | -1,46% | 25,58% | 16,88% | 11 jul. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 90,8689 | 5,79 | 4,24 | 4,25 | 90,869 | 103,946 | 1 | DE000BB3VVK0 | 90,8689 | BNP Paribas direct | 0,010 | -0,93% | 15,22% | 10,70% | 2 jul. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 85,7609 | 4,50 | 5,45 | 5,46 | 85,761 | 103,946 | 1 | DE000BB2Y9C7 | 85,7609 | BNP Paribas direct | 0,010 | -0,55% | 11,68% | 8,78% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 79,7314 | 3,57 | 6,88 | 6,89 | 79,731 | 103,946 | 1 | DE000BB2Y9D5 | 79,7314 | BNP Paribas direct | 0,010 | -0,43% | 9,21% | 7,17% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 73,7021 | 2,96 | 8,3 | 8,31 | 73,702 | 103,946 | 1 | DE000BB2Y9E3 | 73,7021 | BNP Paribas direct | 0,010 | -0,36% | 7,65% | 6,14% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 67,6727 | 2,52 | 9,73 | 9,74 | 67,673 | 103,946 | 1 | DE000BB2Y9F0 | 67,6727 | BNP Paribas direct | 0,010 | -0,21% | 6,69% | 5,53% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Put 142,4664 | 2,38 | 10,33 | 10,34 | 142,466 | 103,946 | 1 | DE000BB3BSK8 | 142,4664 | BNP Paribas direct | 0,010 | 0,29% | 9,54% | 10,13% | 1 apr. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Put 135,1851 | 2,85 | 8,61 | 8,62 | 135,185 | 103,946 | 1 | DE000BB3BSJ0 | 135,1851 | BNP Paribas direct | 0,010 | 0,35% | 11,53% | 12,26% | 1 apr. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Put 127,7723 | 3,58 | 6,85 | 6,86 | 127,772 | 103,946 | 1 | DE000BB28855 | 127,7723 | BNP Paribas direct | 0,010 | 0,29% | 14,55% | 15,51% | 18 mrt. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Put 121,1967 | 4,63 | 5,3 | 5,31 | 121,197 | 103,946 | 1 | DE000BB28848 | 121,1967 | BNP Paribas direct | 0,010 | 0,38% | 19,37% | 20,73% | 18 mrt. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Put 116,5451 | 5,84 | 4,2 | 4,21 | 116,545 | 103,946 | 1 | DE000BB35PR9 | 116,5451 | BNP Paribas direct | 0,010 | 0,48% | 25,75% | 27,27% | 25 aug. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Put 110,6461 | 8,73 | 2,81 | 2,82 | 110,646 | 103,946 | 1 | DE000BB4E316 | 110,6461 | BNP Paribas direct | 0,010 | 0,72% | ― | ― | 5 nov. 2025 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Call 31,5823 | 6,26 | 1,32 | 1,33 | 31,582 | 34,99 | 1 | DE000BB31560 | 29,3789 | BNP Paribas direct | 0,010 | -1,49% | 24,53% | 36,08% | 5 aug. 2025 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Call 29,2437 | 4,51 | 1,83 | 1,84 | 29,244 | 34,99 | 1 | DE000BB31578 | 27,2034 | BNP Paribas direct | 0,010 | -1,61% | 16,56% | 24,49% | 5 aug. 2025 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Put 43,262 | 2,95 | 2,8 | 2,81 | 43,262 | 34,99 | 1 | DE000BB33WN9 | 46,7697 | BNP Paribas direct | 0,010 | 0,36% | -8,50% | -12,23% | 13 aug. 2025 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Put 41,0475 | 3,69 | 2,24 | 2,25 | 41,048 | 34,99 | 1 | DE000BB31594 | 44,3757 | BNP Paribas direct | 0,010 | 0,45% | -10,40% | -14,83% | 5 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.