Producten
48265 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Call 33,7703 | 5,39 | 0,74 | 0,8 | 33,77 | 39,905 | 10 | DE000BB559F1 | 32,4714 | BNP Paribas direct | 0,060 | -13,95% | -14,94% | -55,15% | 19 jun. 2026 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 50,1291 | 3,24 | 1,23 | 1,29 | 50,129 | 39,905 | 10 | DE000BB559G9 | 52,2178 | BNP Paribas direct | 0,060 | 0,82% | 0,82% | 161,70% | 19 jun. 2026 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Put 34,5994 | 1,95 | 12,34 | 12,55 | 34,599 | 24,065 | 1 | DE000BB56BB9 | 36,4204 | BNP Paribas direct | 0,210 | 3,44% | 7,59% | 17,52% | 19 jun. 2026 | International |
|
|
Proximus Turbos Infinis met ISIN code: Proximus Turbos Infinis Call 5,0414 | 4,83 | 1,228 | 1,333 | 5,041 | 5,943 | 1 | DE000BB55874 | 4,6897 | BNP Paribas direct | 0,105 | -3,38% | -13,15% | -26,47% | 19 jun. 2026 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Put 355,966 | 2,22 | 11,53 | 11,75 | 355,966 | 255,475 | 10 | DE000BB56AR7 | 370,7979 | BNP Paribas direct | 0,220 | 1,86% | 40,95% | 50,33% | 19 jun. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 95,3211 | 1,81 | 35,28 | 35,82 | 95,321 | 64 | 1 | DE000BB56AD7 | 99,2928 | BNP Paribas direct | 0,540 | 6,27% | 11,93% | 36,96% | 19 jun. 2026 | International |
|
|
Sodexo Turbos Infinis met ISIN code: Sodexo Turbos Infinis Call 46,8097 | 5,47 | 9,99 | 10,7 | 46,81 | 54,675 | 1 | DE000BB56AS5 | 44,5807 | BNP Paribas direct | 0,710 | 1,63% | -10,96% | -24,94% | 19 jun. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 6,2092 | 1,73 | 2,389 | 2,48 | 6,209 | 4,127 | 1 | DE000BB56AP1 | 6,536 | BNP Paribas direct | 0,091 | -4,59% | -12,71% | 31,99% | 19 jun. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 6,125 | 1,89 | 2,183 | 2,244 | 6,125 | 4,127 | 1 | DE000BB56BC7 | 6,3144 | BNP Paribas direct | 0,061 | -3,83% | -12,82% | 38,16% | 19 jun. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 5,89 | 1,82 | 1,13 | 1,18 | 5,89 | 4,127 | 2 | FRBNPP11KPN8 | 6,3722 | Euronext & BNP Paribas direct | 0,050 | -5,04% | -13,08% | 34,52% | 19 jun. 2026 | Parijs |
|
|
Technoprobe Turbos Infinis met ISIN code: Technoprobe Turbos Infinis Put 39,98 | 4,05 | 8,51 | 8,83 | 39,98 | 34,66 | 1 | FRBNPP11KPS7 | 43,2322 | Euronext & BNP Paribas direct | 0,320 | 24,78% | -15,49% | -40,70% | 19 jun. 2026 | Parijs |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 73,0509 | 11,13 | 7 | 7,61 | 73,051 | 77,865 | 1 | DE000BB56BF0 | 70,9232 | BNP Paribas direct | 0,610 | -33,14% | -43,09% | -50,42% | 19 jun. 2026 | International |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Put 23,5917 | 2,70 | 6,63 | 6,82 | 23,592 | 17,932 | 1 | DE000BB56AW7 | 24,5747 | BNP Paribas direct | 0,190 | 0,76% | 3,27% | 11,62% | 19 jun. 2026 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Put 43,9426 | 2,09 | 14,78 | 15,16 | 43,943 | 30,945 | 1 | DE000BB56AV9 | 45,7735 | BNP Paribas direct | 0,380 | 0,07% | -4,21% | 4,67% | 19 jun. 2026 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Put 98,0296 | 2,26 | 3,1 | 3,18 | 98,03 | 69,97 | 10 | DE000BB559M7 | 101,0614 | BNP Paribas direct | 0,080 | -6,63% | -1,27% | 46,92% | 19 jun. 2026 | International |
|
|
ABB Turbos Infinis Best met ISIN code: ABB Turbos Infinis Best Put 110,7746 | 2,45 | 3,5 | 3,51 | 110,775 | 80,071 | 10 | DE000BB56BW5 | 110,7746 | BNP Paribas direct | 0,010 | 8,70% | 0,00% | -3,05% | 19 jun. 2026 | International |
|
|
Aena SME Turbos Infinis Best met ISIN code: Aena SME Turbos Infinis Best Call 24,442 | 13,36 | 1,9 | 2,24 | 24,442 | 25,39 | 1 | DE000BB56B16 | 24,442 | BNP Paribas direct | 0,340 | -27,20% | -22,45% | -21,81% | 19 jun. 2026 | International |
|
|
Aena SME Turbos Infinis Best met ISIN code: Aena SME Turbos Infinis Best Put 34,5711 | 2,51 | 10,13 | 10,47 | 34,571 | 25,39 | 1 | DE000BB56B24 | 34,5711 | BNP Paribas direct | 0,340 | 0,30% | -1,65% | -3,06% | 19 jun. 2026 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Call 180,1216 | 16,54 | 1,135 | 1,306 | 180,122 | 187,76 | 10 | DE000BB56CC5 | 180,1216 | BNP Paribas direct | 0,171 | -10,21% | -28,21% | -54,78% | 19 jun. 2026 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Put 54,3077 | 3,14 | 13,37 | 13,72 | 54,308 | 42,045 | 1 | DE000BB56CE1 | 54,3077 | BNP Paribas direct | 0,350 | 1,29% | 2,61% | 14,18% | 19 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.