Producten
48265 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 28,4544 | 11,33 | 2,65 | 2,91 | 28,454 | 30,025 | 1 | DE000BB559C8 | 27,36 | BNP Paribas direct | 0,260 | -35,84% | -42,52% | -69,22% | 19 jun. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 189,1719 | 2,92 | 5,02 | 5,16 | 189,172 | 146,775 | 10 | DE000BB55999 | 197,0541 | BNP Paribas direct | 0,140 | -5,46% | -4,20% | 1,21% | 19 jun. 2026 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Put 27,8803 | 2,65 | 8,04 | 8,29 | 27,88 | 21,285 | 1 | DE000BB56A33 | 29,3477 | BNP Paribas direct | 0,250 | 2,29% | 6,63% | 26,81% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 69.442,0898 | 2,49 | 20,1 | 20,12 | 69.442,09 | 50.074 | 1.000 | DE000BB558N7 | 70.143,525 | BNP Paribas direct | 0,020 | 5,51% | 5,96% | 11,42% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 68.260,2968 | 2,65 | 18,91 | 18,93 | 68.260,297 | 50.074 | 1.000 | DE000BB558M9 | 68.949,7947 | BNP Paribas direct | 0,020 | 5,88% | 6,42% | 12,29% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 67.078,5038 | 2,83 | 17,71 | 17,73 | 67.078,504 | 50.074 | 1.000 | DE000BB558L1 | 67.756,0644 | BNP Paribas direct | 0,020 | 6,30% | 6,82% | 13,16% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 65.896,711 | 3,03 | 16,52 | 16,54 | 65.896,711 | 50.074 | 1.000 | DE000BB558K3 | 66.562,3343 | BNP Paribas direct | 0,020 | 6,79% | 7,41% | 14,33% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 61.760,4358 | 4,05 | 12,34 | 12,36 | 61.760,436 | 50.074 | 1.000 | DE000BB558J5 | 62.384,2786 | BNP Paribas direct | 0,020 | 9,30% | 10,18% | 20,16% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 57.919,6095 | 5,92 | 8,46 | 8,48 | 57.919,61 | 50.074 | 1.000 | DE000BB558H9 | 58.504,6561 | BNP Paribas direct | 0,020 | 14,17% | 15,57% | 32,60% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 57.624,1603 | 6,12 | 8,17 | 8,19 | 57.624,16 | 50.074 | 1.000 | DE000BB558G1 | 58.206,2225 | BNP Paribas direct | 0,020 | 14,91% | 16,22% | 34,38% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 57.033,2646 | 6,61 | 7,57 | 7,59 | 57.033,265 | 50.074 | 1.000 | DE000BB558F3 | 57.609,3582 | BNP Paribas direct | 0,020 | 16,10% | 17,73% | 37,89% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 56.737,8158 | 6,88 | 7,27 | 7,29 | 56.737,816 | 50.074 | 1.000 | DE000BB558E6 | 57.310,925 | BNP Paribas direct | 0,020 | 16,88% | 18,60% | 40,08% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 56.146,9197 | 7,50 | 6,67 | 6,69 | 56.146,92 | 50.074 | 1.000 | DE000BB558D8 | 56.714,0603 | BNP Paribas direct | 0,020 | 18,68% | 20,61% | 45,32% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 55.408,2989 | 8,44 | 5,93 | 5,95 | 55.408,299 | 50.074 | 1.000 | DE000BB558C0 | 55.967,9787 | BNP Paribas direct | 0,020 | 21,52% | 23,80% | 54,43% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 55.112,8506 | 8,89 | 5,63 | 5,65 | 55.112,851 | 50.074 | 1.000 | DE000BB558B2 | 55.669,5461 | BNP Paribas direct | 0,020 | 22,93% | 25,39% | 59,04% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 54.817,4023 | 9,39 | 5,33 | 5,35 | 54.817,402 | 50.074 | 1.000 | DE000BB558A4 | 55.371,1134 | BNP Paribas direct | 0,020 | 24,53% | 27,21% | 64,00% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 54.521,9544 | 9,95 | 5,03 | 5,05 | 54.521,954 | 50.074 | 1.000 | DE000BB55791 | 55.072,6812 | BNP Paribas direct | 0,020 | 26,38% | 29,31% | 70,51% | 19 jun. 2026 | International |
|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Call 38,0644 | 8,90 | 4,68 | 5,05 | 38,064 | 41,71 | 1 | DE000BB56A41 | 36,9557 | BNP Paribas direct | 0,370 | -13,65% | -20,41% | -43,41% | 19 jun. 2026 | International |
|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Put 49,3856 | 4,51 | 9,24 | 9,61 | 49,386 | 41,71 | 1 | DE000BB56A58 | 50,913 | BNP Paribas direct | 0,370 | -0,22% | 4,41% | 38,12% | 19 jun. 2026 | International |
|
|
HSBC Turbos Infinis met ISIN code: HSBC Turbos Infinis Call 1.379,92 | 14,73 | 0,23 | 0,24 | 1.379,92 | 14,207 | 5 | FRBNPP11KPR9 | 1.314,2048 | Euronext & BNP Paribas direct | 0,010 | -39,47% | -48,89% | -64,62% | 19 jun. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.