Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 122,7647 | 2,29 | 33,58 | 33,6 | 122,765 | 90,057 | 1 | DE000BB6C1Y0 | 129,226 | BNP Paribas direct | 0,020 | -0,06% | 44,87% | 28,17% | 14 jul. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 128,8524 | 1,97 | 39,06 | 39,08 | 128,852 | 90,057 | 1 | DE000BB6C1Z7 | 135,6341 | BNP Paribas direct | 0,020 | -0,05% | 36,00% | 26,20% | 14 jul. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 44,0193 | 3,21 | 18,56 | 18,61 | 44,019 | 59,55 | 1 | DE000BB6C216 | 40,9482 | BNP Paribas direct | 0,050 | -0,27% | 36,17% | 100,00% | 14 jul. 2026 | International |
|
|
Nexans Turbos Infinis met ISIN code: Nexans Turbos Infinis Put 147,6608 | 10,35 | 1,37 | 1,51 | 147,661 | 141,65 | 10 | DE000BB6C273 | 155,4324 | BNP Paribas direct | 0,140 | -9,27% | -17,96% | -39,11% | 14 jul. 2026 | International |
|
|
NKT Turbos Infinis met ISIN code: NKT Turbos Infinis Put 1.031,4461 | 5,01 | 2,48 | 2,63 | 1.031,446 | 928,806 | 10 | DE000BB6C299 | 1.115,0769 | BNP Paribas direct | 0,150 | -5,70% | 15,89% | -19,74% | 14 jul. 2026 | International |
|
|
KLA Turbos Infinis met ISIN code: KLA Turbos Infinis Put 248,8282 | 2,16 | 0,73 | 0,8 | 248,828 | 184,026 | 100 | DE000BB6C2A8 | 269,0035 | BNP Paribas direct | 0,070 | -8,75% | 14,06% | 43,14% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 727,4166 | 3,53 | 2,34 | 2,345 | 727,417 | 965,678 | 100 | DE000BB6C2Q4 | 692,7777 | BNP Paribas direct | 0,005 | -0,21% | -3,82% | -11,83% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 688,0969 | 3,11 | 2,661 | 2,666 | 688,097 | 965,678 | 100 | DE000BB6C2R2 | 655,3304 | BNP Paribas direct | 0,005 | -0,19% | -3,45% | -10,73% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 648,7772 | 2,77 | 2,981 | 2,986 | 648,777 | 965,678 | 100 | DE000BB6C2S0 | 617,883 | BNP Paribas direct | 0,005 | -0,17% | -3,18% | -9,89% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 609,4573 | 2,50 | 3,302 | 3,307 | 609,457 | 965,678 | 100 | DE000BB6C2T8 | 580,4355 | BNP Paribas direct | 0,005 | -0,15% | -2,97% | -9,16% | 14 jul. 2026 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 56,7344 | 3,74 | 1,26 | 1,33 | 56,734 | 47,085 | 10 | DE000BB6C2Z5 | 59,7204 | BNP Paribas direct | 0,070 | -5,26% | 10,53% | -6,67% | 14 jul. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 136,1679 | 3,07 | 30,12 | 30,14 | 136,168 | 108,171 | 1 | DE000BB6C315 | 143,3346 | BNP Paribas direct | 0,020 | -0,07% | -27,09% | -17,77% | 14 jul. 2026 | International |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Call 180,4957 | 5,51 | 3,26 | 3,27 | 180,496 | 209,901 | 10 | DE000BB6C331 | 171,9007 | BNP Paribas direct | 0,010 | -0,31% | -26,41% | -1,51% | 14 jul. 2026 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 102,4055 | 2,11 | 8,85 | 9,02 | 102,406 | 187,13 | 10 | DE000BB6C372 | 98,4668 | BNP Paribas direct | 0,170 | -1,88% | 6,24% | 175,70% | 14 jul. 2026 | International |
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Put 11,6947 | 2,28 | 3,85 | 3,95 | 11,695 | 8,788 | 1 | DE000BB6C3A6 | 12,6429 | BNP Paribas direct | 0,100 | -2,53% | 14,24% | -8,11% | 14 jul. 2026 | International |
|
|
Nordex Turbos Infinis met ISIN code: Nordex Turbos Infinis Put 45,1581 | 3,94 | 9,88 | 10,26 | 45,158 | 38,9 | 1 | DE000BB6C3B4 | 48,8196 | BNP Paribas direct | 0,380 | -3,70% | -2,18% | 14,35% | 14 jul. 2026 | International |
|
|
NuScale Power Turbos Infinis met ISIN code: NuScale Power Turbos Infinis Call 6,9942 | 3,10 | 2,59 | 2,61 | 6,994 | ― | 1 | DE000BB6C3D0 | 6,3584 | BNP Paribas direct | 0,020 | -0,77% | -1,89% | 16,14% | 14 jul. 2026 | International |
|
|
NuScale Power Turbos Infinis met ISIN code: NuScale Power Turbos Infinis Put 10,3119 | 4,54 | 1,77 | 1,79 | 10,312 | ― | 1 | DE000BB6C3F5 | 11,4577 | BNP Paribas direct | 0,020 | -1,12% | -2,21% | -24,03% | 14 jul. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 105,8476 | 3,21 | 3,91 | 3,94 | 105,848 | 146,455 | 10 | DE000BB6C3K5 | 100,8072 | BNP Paribas direct | 0,030 | -0,76% | -9,28% | 120,90% | 14 jul. 2026 | International |
|
|
Orange Polska Turbos Infinis met ISIN code: Orange Polska Turbos Infinis Call 13,473 | 8,79 | 3,73 | 3,78 | 13,473 | 14,229 | 0,1 | DE000BB6C3M1 | 12,533 | BNP Paribas direct | 0,050 | -1,32% | -29,09% | -21,14% | 14 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.