Producten
48265 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Lennar Turbos Infinis Best met ISIN code: Lennar Turbos Infinis Best Put 83,6102 | 6,19 | 1,1 | 1,11 | 83,61 | 76,146 | 10 | DE000BB6XMD3 | 83,6102 | BNP Paribas direct | 0,010 | 3,77% | ― | ― | 6 okt. 2026 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 45,7046 | 18,14 | 2,54 | 2,93 | 45,705 | 46,078 | 1 | DE000BB6CKN0 | 43,5282 | BNP Paribas direct | 0,390 | -32,98% | -55,20% | -64,33% | 13 jul. 2026 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 44,1432 | 11,43 | 4,03 | 4,42 | 44,143 | 46,078 | 1 | DE000BB3JZ08 | 42,0411 | BNP Paribas direct | 0,390 | -23,53% | -43,72% | -53,14% | 22 apr. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 42,3625 | 8,04 | 5,73 | 6,12 | 42,362 | 46,078 | 1 | DE000BB3K0V1 | 40,3452 | BNP Paribas direct | 0,390 | -17,79% | -35,33% | -44,31% | 25 apr. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 40,9549 | 6,52 | 7,07 | 7,46 | 40,955 | 46,078 | 1 | DE000BB3F7V3 | 39,0047 | BNP Paribas direct | 0,390 | -14,92% | -30,69% | -39,16% | 14 apr. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 35,578 | 3,78 | 12,19 | 12,58 | 35,578 | 46,078 | 1 | DE000BB22817 | 33,8838 | BNP Paribas direct | 0,390 | -9,17% | -20,38% | -27,09% | 20 feb. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 33,8986 | 3,34 | 13,79 | 14,18 | 33,899 | 46,078 | 1 | DE000BB22825 | 32,2844 | BNP Paribas direct | 0,390 | -8,19% | -18,45% | -24,69% | 20 feb. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 32,219 | 2,99 | 15,39 | 15,78 | 32,219 | 46,078 | 1 | DE000BB22833 | 30,6848 | BNP Paribas direct | 0,390 | -7,40% | -16,81% | -22,66% | 20 feb. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 29,7441 | 2,60 | 17,74 | 18,13 | 29,744 | 46,078 | 1 | DE000BB2ZEM5 | 28,3277 | BNP Paribas direct | 0,390 | -6,53% | -14,96% | -20,23% | 4 feb. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 28,493 | 2,43 | 18,93 | 19,32 | 28,493 | 46,078 | 1 | DE000BB2W1Y0 | 27,1362 | BNP Paribas direct | 0,390 | -6,15% | -14,15% | -19,17% | 21 jan. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 26,6906 | 2,23 | 20,65 | 21,04 | 26,691 | 46,078 | 1 | DE000BB2VMT2 | 25,4196 | BNP Paribas direct | 0,390 | -5,62% | -13,13% | -17,83% | 10 jan. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 71,5814 | 1,57 | 29,26 | 29,65 | 71,581 | 46,078 | 1 | DE000BB6L0F0 | 75,3488 | BNP Paribas direct | 0,390 | 1,56% | 8,21% | 13,19% | 12 aug. 2026 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 66,9858 | 1,89 | 24,42 | 24,81 | 66,986 | 46,078 | 1 | DE000BB4BU26 | 70,5114 | BNP Paribas direct | 0,390 | 1,92% | 10,10% | 16,23% | 9 okt. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 65,3206 | 2,03 | 22,67 | 23,06 | 65,321 | 46,078 | 1 | DE000BB4T884 | 68,7585 | BNP Paribas direct | 0,390 | 2,03% | 11,02% | 17,77% | 12 jan. 2026 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 61,9233 | 2,41 | 19,09 | 19,48 | 61,923 | 46,078 | 1 | DE000BB6U0K9 | 65,1824 | BNP Paribas direct | 0,390 | 2,36% | 13,16% | ― | 18 sep. 2026 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 59,2218 | 2,83 | 16,25 | 16,64 | 59,222 | 46,078 | 1 | DE000BB6N700 | 62,3387 | BNP Paribas direct | 0,390 | 2,85% | 15,91% | 26,66% | 26 aug. 2026 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 56,5435 | 3,43 | 13,43 | 13,82 | 56,544 | 46,078 | 1 | DE000BB6V7X6 | 59,5195 | BNP Paribas direct | 0,390 | 3,47% | 19,80% | ― | 25 sep. 2026 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 53,4647 | 4,52 | 10,19 | 10,58 | 53,465 | 46,078 | 1 | DE000BB6TCV4 | 56,2786 | BNP Paribas direct | 0,390 | 4,62% | 27,85% | ― | 11 sep. 2026 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 50,6102 | 6,41 | 7,19 | 7,58 | 50,61 | 46,078 | 1 | DE000BB6X5F5 | 53,2739 | BNP Paribas direct | 0,390 | ― | ― | ― | 7 okt. 2026 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 21,7777 | — | ― | ― | 21,778 | 46,078 | 1 | DE000BB2C3T0 | 22,9239 | BNP Paribas direct | ― | ― | ― | ― | 12 sep. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.