Producten
45274 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 31,6271 | 1,39 | 66,59 | 66,63 | 31,627 | 107,687 | 1 | DE000BB3J1R0 | 30,121 | BNP Paribas direct | 0,040 | -1,67% | -8,57% | 4,41% | 22 apr. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 238,2828 | 1,39 | 11,18 | 11,21 | 238,283 | 146,1 | 10 | DE000BB04SF4 | 250,824 | BNP Paribas direct | 0,030 | -1,93% | -10,20% | 12,70% | 13 sep. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 28,0014 | 1,39 | 5,93 | 5,94 | 28,001 | 95,728 | 10 | DE000BB0CSU1 | 26,668 | BNP Paribas direct | 0,010 | -1,00% | 2,77% | 7,23% | 30 jan. 2023 | International |
|
|
Vinci Turbos Infinis met ISIN code: Vinci Turbos Infinis Call 35,83 | 1,39 | 8,81 | 8,93 | 35,83 | 122,55 | 10 | FR0012499762 | 34,4562 | Euronext & BNP Paribas direct | 0,120 | -8,80% | -7,46% | -3,93% | 29 jan. 2015 | Parijs |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 50,4 | 1,39 | 19,71 | 19,74 | 50,399 | 181,08 | 6,652 | FR0012981918 | 50,399 | Euronext & BNP Paribas direct | 0,030 | -1,94% | 0,72% | 6,48% | 23 sep. 2015 | Parijs |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 2,4248 | 1,39 | 5,95 | 6,04 | 2,425 | 8,271 | 1 | DE000BB0D662 | 2,4248 | BNP Paribas direct | 0,090 | -2,78% | -0,34% | 10,59% | 31 jan. 2023 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 3,9571 | 1,39 | 9,47 | 9,6 | 3,957 | 13,143 | 1 | DE000BB0EJ89 | 3,9571 | BNP Paribas direct | 0,130 | -2,17% | 0,00% | 9,10% | 1 feb. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 2,6814 | 1,39 | 6,3 | 6,4 | 2,681 | 8,741 | 1 | DE000BB0XPK4 | 2,6814 | BNP Paribas direct | 0,100 | -2,33% | -1,72% | 13,92% | 15 mei 2023 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 531,2249 | 1,39 | 1,92 | 1,93 | 531,225 | 310,136 | 100 | DE000BB3ZTP4 | 531,2249 | BNP Paribas direct | 0,010 | 4,92% | 4,92% | 57,38% | 21 jul. 2025 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 9,2903 | 1,39 | 22,82 | 23,09 | 9,29 | 31,815 | 1 | DE000BB0UDV3 | 9,2903 | BNP Paribas direct | 0,270 | -0,65% | 0,75% | 15,49% | 29 mrt. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 8,6557 | 1,39 | 20,74 | 21,02 | 8,656 | 28,92 | 1 | DE000BB0UXL2 | 8,6557 | BNP Paribas direct | 0,280 | -0,29% | -0,67% | 10,61% | 31 mrt. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 42,6427 | 1,37 | 15,6 | 15,62 | 42,643 | 24,874 | 1 | DE000BB1G8K5 | 42,6427 | BNP Paribas direct | 0,020 | 0,19% | -6,19% | -18,02% | 15 apr. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,3934 | 1,39 | 3,24 | 3,3 | 1,393 | 4,495 | 1 | DE000BB0EN34 | 1,3934 | BNP Paribas direct | 0,060 | -2,99% | -2,41% | 4,85% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 213,1978 | 1,39 | 46,76 | 46,77 | 213,198 | 755,819 | 10 | DE000BB0Q011 | 213,1978 | BNP Paribas direct | 0,010 | 0,82% | -1,95% | 9,18% | 6 mrt. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 351,1832 | 1,39 | 75,48 | 75,53 | 351,183 | 1.224,472 | 10 | DE000BB0EU27 | 351,1832 | BNP Paribas direct | 0,050 | 2,90% | -2,18% | 5,77% | 1 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 47,2833 | 1,39 | 96,89 | 96,91 | 47,283 | 157,138 | 1 | DE000BB2LYP6 | 47,2833 | BNP Paribas direct | 0,020 | -0,80% | -12,90% | -0,94% | 7 nov. 2024 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 118,5699 | 1,39 | 4,3 | 4,31 | 118,57 | 69,614 | 10 | DE000BB0GG64 | 118,5699 | BNP Paribas direct | 0,010 | 1,18% | 0,00% | 21,13% | 3 feb. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 40,3008 | 1,39 | 8,69 | 8,7 | 40,301 | 140,555 | 10 | DE000BB0QWK4 | 40,3008 | BNP Paribas direct | 0,010 | -1,03% | -2,47% | 19,37% | 3 mrt. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 14,5538 | 1,39 | 6,16 | 6,25 | 14,554 | 8,58 | 1 | DE000BB10AC6 | 14,5538 | BNP Paribas direct | 0,090 | -0,65% | -5,95% | -1,75% | 6 aug. 2024 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 247,9999 | 1,39 | 11,2 | 11,23 | 248 | 146,1 | 10 | DE000BB03BT3 | 247,9999 | BNP Paribas direct | 0,030 | -1,93% | -10,18% | 12,68% | 5 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.