Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Investor Booster met ISIN code: Investor Booster Short 438,48 | 4,40 | 9,1 | 9,41 | 438,48 | 357,54 | 1 | NLBNPNL3ENT3 | 438,48 | Euronext & BNP Paribas direct | 0,310 | -3,29% | 25,17% | 1,00% | 9 jan. 2026 | Amsterdam |
|
|
Investor Booster met ISIN code: Investor Booster Short 418,55 | 5,83 | 7,23 | ― | 418,55 | 357,54 | 1 | NLBNPNL3ENS5 | 418,55 | Euronext & BNP Paribas direct | ― | 0,00% | 33,89% | 6,01% | 9 jan. 2026 | Amsterdam |
|
|
Investor Turbos Infinis met ISIN code: Investor Turbos Infinis Call 344,3412 | 11,19 | 0,3 | 0,39 | 344,341 | 357,54 | 10 | DE000BB5CT84 | 320,3174 | BNP Paribas direct | 0,090 | -23,08% | ― | ― | 6 mrt. 2026 | International |
|
|
Investor Turbos Infinis met ISIN code: Investor Turbos Infinis Call 312,6776 | 5,88 | 0,57 | 0,66 | 312,678 | 357,54 | 10 | DE000BB5CT92 | 290,8629 | BNP Paribas direct | 0,090 | -13,64% | ― | ― | 6 mrt. 2026 | International |
|
|
Investor Turbos Infinis met ISIN code: Investor Turbos Infinis Call 262,2762 | 3,32 | 1,01 | 1,1 | 262,276 | 357,54 | 10 | DE000BB34LC3 | 243,9779 | BNP Paribas direct | 0,090 | -8,18% | -21,71% | -12,93% | 18 aug. 2025 | International |
|
|
Investor Turbos Infinis met ISIN code: Investor Turbos Infinis Put 439,0391 | 3,20 | 1,05 | 1,14 | 439,039 | 357,54 | 10 | DE000BB5CUA8 | 474,6369 | BNP Paribas direct | 0,090 | -7,89% | ― | ― | 6 mrt. 2026 | International |
|
|
Investor Turbos Infinis met ISIN code: Investor Turbos Infinis Put 403,9859 | 4,79 | 0,7 | 0,79 | 403,986 | 357,54 | 10 | DE000BB46HN2 | 436,7415 | BNP Paribas direct | 0,090 | -11,39% | 16,67% | ― | 11 feb. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 336,1246 | 10,17 | 0,33 | 0,42 | 336,125 | 357,54 | 10 | DE000BB5ACB8 | 336,1246 | BNP Paribas direct | 0,090 | -21,43% | -45,90% | ― | 27 feb. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 313,4645 | 6,21 | 0,54 | 0,63 | 313,464 | 357,54 | 10 | DE000BB5ACC6 | 313,4645 | BNP Paribas direct | 0,090 | -14,29% | -34,15% | ― | 27 feb. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 290,8043 | 4,47 | 0,75 | 0,84 | 290,804 | 357,54 | 10 | DE000BB5ACD4 | 290,8043 | BNP Paribas direct | 0,090 | -10,71% | -27,18% | ― | 27 feb. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 275,3463 | 3,73 | 0,9 | 0,99 | 275,346 | 357,54 | 10 | DE000BB5BM82 | 275,3463 | BNP Paribas direct | 0,090 | -9,09% | ― | ― | 4 mrt. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 259,2476 | 3,20 | 1,05 | 1,14 | 259,248 | 357,54 | 10 | DE000BB34N68 | 259,2476 | BNP Paribas direct | 0,090 | -7,89% | -21,05% | -12,50% | 18 aug. 2025 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Put 486,1104 | 2,50 | 1,34 | 1,43 | 486,11 | 357,54 | 10 | DE000BB5ACF9 | 486,1104 | BNP Paribas direct | 0,090 | -6,29% | 7,20% | ― | 27 feb. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Put 440,8909 | 3,64 | 0,92 | 1,01 | 440,891 | 357,54 | 10 | DE000BB5ACE2 | 440,8909 | BNP Paribas direct | 0,090 | -8,91% | 12,20% | ― | 27 feb. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Put 388,42 | 8,00 | 0,42 | 0,51 | 388,42 | 357,54 | 10 | DE000BB4UCV7 | 388,42 | BNP Paribas direct | 0,090 | -17,65% | 27,27% | -10,64% | 12 jan. 2026 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Call 8,1889 | 10,09 | 0,84 | ― | 8,189 | 8,48 | 1 | DE000BB47JL0 | 7,6176 | BNP Paribas direct | ― | 0,00% | -38,69% | ― | 16 feb. 2026 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Call 7,6882 | 6,48 | 1,31 | 1,43 | 7,688 | 8,48 | 1 | DE000BB46HK8 | 7,1518 | BNP Paribas direct | 0,120 | -8,39% | -28,42% | ― | 11 feb. 2026 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Call 7,1802 | 4,76 | 1,78 | 1,9 | 7,18 | 8,48 | 1 | DE000BB4JGQ1 | 6,6793 | BNP Paribas direct | 0,120 | -6,32% | -22,61% | 28,06% | 13 nov. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Call 6,6345 | 3,70 | 2,29 | 2,41 | 6,634 | 8,48 | 1 | DE000BB4JGR9 | 6,1716 | BNP Paribas direct | 0,120 | -4,98% | -18,51% | 20,53% | 13 nov. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Call 5,9575 | 2,90 | 2,92 | 3,04 | 5,958 | 8,48 | 1 | DE000BB4ZLR5 | 5,5419 | BNP Paribas direct | 0,120 | -3,95% | -15,12% | 15,87% | 27 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.