Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 116,6928 | 3,23 | 23,87 | 23,89 | 116,693 | 90,057 | 1 | DE000BB6B2G6 | 116,6928 | BNP Paribas direct | 0,020 | -0,08% | 78,27% | 22,85% | 9 jul. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 120,8982 | 2,81 | 27,47 | 27,49 | 120,898 | 90,057 | 1 | DE000BB6B2H4 | 120,8982 | BNP Paribas direct | 0,020 | -0,07% | 61,40% | 27,95% | 9 jul. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 433,424 | 3,87 | 7,78 | 7,79 | 433,424 | 351,655 | 10 | DE000BB6B2J0 | 433,424 | BNP Paribas direct | 0,010 | -0,13% | 12,43% | -5,01% | 9 jul. 2026 | International |
|
|
KLA Turbos Infinis Best met ISIN code: KLA Turbos Infinis Best Put 251,4549 | 1,90 | 0,83 | 0,85 | 251,455 | 184,026 | 100 | DE000BB6B2L6 | 251,4549 | BNP Paribas direct | 0,020 | -2,35% | 18,57% | 45,61% | 9 jul. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Put 378,2253 | 4,51 | 5,95 | 5,97 | 378,225 | 313,99 | 10 | DE000BB6B2M4 | 378,2253 | BNP Paribas direct | 0,020 | -0,34% | 34,01% | 6,25% | 9 jul. 2026 | International |
|
|
Lumentum Holdings Turbos Infinis Best met ISIN code: Lumentum Holdings Turbos Infinis Best Call 520,7909 | 2,11 | 3,52 | 3,54 | 520,791 | 866,815 | 100 | DE000BB6B2N2 | 520,7909 | BNP Paribas direct | 0,020 | -0,56% | -13,94% | 4,45% | 9 jul. 2026 | International |
|
|
MACOM Turbos Infinis Best met ISIN code: MACOM Turbos Infinis Best Call 220,1588 | 3,73 | 6,12 | 6,32 | 220,159 | 266,748 | 10 | DE000BB6B2P7 | 220,1588 | BNP Paribas direct | 0,200 | -3,16% | -42,59% | -23,69% | 9 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Put 260,2354 | 6,19 | 3,28 | ― | 260,235 | 237,171 | 10 | DE000BB6B2X1 | 260,2354 | BNP Paribas direct | ― | 0,00% | -29,61% | -43,64% | 9 jul. 2026 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Put 296,5784 | 8,06 | 2,88 | 2,89 | 296,578 | 270,953 | 10 | DE000BB6B2Y9 | 296,5784 | BNP Paribas direct | 0,010 | -0,35% | 3,97% | -22,16% | 9 jul. 2026 | International |
|
|
Pan American Silver Turbos Infinis Best met ISIN code: Pan American Silver Turbos Infinis Best Call 32,4247 | 2,18 | 20,85 | 20,91 | 32,425 | 53,087 | 1 | DE000BB6B325 | 32,4247 | BNP Paribas direct | 0,060 | -0,29% | 28,47% | 50,76% | 9 jul. 2026 | International |
|
|
Quanta Services Turbos Infinis Best met ISIN code: Quanta Services Turbos Infinis Best Call 489,8849 | 3,38 | 1,62 | 1,64 | 489,885 | 639,425 | 100 | DE000BB6B333 | 489,8849 | BNP Paribas direct | 0,020 | -1,22% | -21,36% | -11,96% | 9 jul. 2026 | International |
|
|
Rivian Turbos Infinis Best met ISIN code: Rivian Turbos Infinis Best Put 18,8739 | 4,33 | 3,35 | 3,37 | 18,874 | 16,957 | 1 | DE000BB6B390 | 18,8739 | BNP Paribas direct | 0,020 | -0,59% | -30,06% | -13,88% | 9 jul. 2026 | International |
|
|
Mobileye Global Turbos Infinis Best met ISIN code: Mobileye Global Turbos Infinis Best Put 10,9876 | 3,06 | 2,53 | 2,55 | 10,988 | ― | 1 | DE000BB6B3F6 | 10,9876 | BNP Paribas direct | 0,020 | -0,78% | -5,24% | -36,75% | 9 jul. 2026 | International |
|
|
Navitas Semiconductor Turbos Infinis Best met ISIN code: Navitas Semiconductor Turbos Infinis Best Put 15,3278 | 3,35 | 3,31 | 3,33 | 15,328 | 12,905 | 1 | DE000BB6B3M2 | 15,3278 | BNP Paribas direct | 0,020 | -0,60% | 60,68% | -21,75% | 9 jul. 2026 | International |
|
|
Newmont Turbos Infinis Best met ISIN code: Newmont Turbos Infinis Best Call 83,1307 | 2,58 | 4,36 | 4,37 | 83,131 | 131,552 | 10 | DE000BB6B3N0 | 83,1307 | BNP Paribas direct | 0,010 | -0,23% | 34,57% | 235,38% | 9 jul. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Call 6,9637 | 2,91 | 2,76 | 2,78 | 6,964 | ― | 1 | DE000BB6B3R1 | 6,9637 | BNP Paribas direct | 0,020 | -0,72% | -1,78% | 15,00% | 9 jul. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Call 6,7017 | 2,70 | 2,98 | 3 | 6,702 | ― | 1 | DE000BB6B3S9 | 6,7017 | BNP Paribas direct | 0,020 | -0,67% | -1,97% | 13,31% | 9 jul. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Call 6,1796 | 2,34 | 3,43 | 3,45 | 6,18 | ― | 1 | DE000BB6B3T7 | 6,1796 | BNP Paribas direct | 0,020 | -0,58% | -1,72% | 11,00% | 9 jul. 2026 | International |
|
|
NXP Turbos Infinis Best met ISIN code: NXP Turbos Infinis Best Call 202,8668 | 8,18 | 2,36 | 2,39 | 202,867 | 225,51 | 10 | DE000BB6B3W1 | 202,8668 | BNP Paribas direct | 0,030 | -1,26% | -26,48% | -66,76% | 9 jul. 2026 | International |
|
|
Oklo Turbos Infinis Best met ISIN code: Oklo Turbos Infinis Best Call 35,0536 | 3,65 | 9,89 | 10,09 | 35,054 | ― | 1 | DE000BB6B3X9 | 35,0536 | BNP Paribas direct | 0,200 | -1,98% | -19,07% | -18,87% | 9 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.