Producten
48265 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 209,1758 | 2,03 | 16,56 | 16,58 | 209,176 | 376,326 | 10 | DE000BB3PJ91 | 209,1758 | BNP Paribas direct | 0,020 | 0,79% | 16,70% | 9,74% | 12 mei 2025 | International |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 209,18 | 1,24 | 79,807 | 79,857 | 209,18 | 1.087,747 | 10 | NLBNPNL3E036 | 209,18 | Euronext & BNP Paribas direct | 0,050 | 5,53% | 3,57% | 7,87% | 11 dec. 2025 | Amsterdam |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 209,192 | 1,74 | 17,73 | 17,76 | 209,192 | 135,533 | 1 | DE000BB6MLR8 | 209,192 | BNP Paribas direct | 0,030 | 2,49% | 23,13% | 31,82% | 17 aug. 2026 | International |
|
|
Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 218,79 | 1,67 | 27,81 | 27,82 | 218,79 | 520,614 | 10 | NLBNPNL3DRX8 | 209,21 | Euronext & BNP Paribas direct | 0,010 | -2,52% | 4,12% | 24,99% | 4 dec. 2025 | Amsterdam |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Call 224,9015 | 5,12 | 5,09 | 5,44 | 224,902 | 260,65 | 10 | DE000BB6N882 | 209,2107 | BNP Paribas direct | 0,350 | -9,11% | -3,42% | 79,23% | 26 aug. 2026 | International |
|
|
Sofina Turbos Infinis Best met ISIN code: Sofina Turbos Infinis Best Call 209,2683 | 6,08 | 4,03 | 4,364 | 209,268 | 244,8 | 10 | DE000BB6HRD5 | 209,2683 | BNP Paribas direct | 0,334 | -8,20% | -1,54% | -26,86% | 3 aug. 2026 | International |
|
|
Adidas Turbos Infinis met ISIN code: Adidas Turbos Infinis Put 200,9512 | 2,36 | 6,23 | 6,37 | 200,951 | 147 | 10 | DE000BB31NH4 | 209,3242 | BNP Paribas direct | 0,140 | -5,75% | -5,32% | -1,58% | 1 aug. 2025 | International |
|
|
ExxonMobil Turbos Infinis Best met ISIN code: ExxonMobil Turbos Infinis Best Put 209,3407 | 3,39 | 4,32 | 4,33 | 209,341 | 164,089 | 10 | DE000BB6M9M6 | 209,3407 | BNP Paribas direct | 0,010 | 1,17% | -1,37% | -5,05% | 19 aug. 2026 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 225,07 | 8,45 | 2,52 | 2,53 | 225,07 | 237,467 | 10 | FRBNPP1261P8 | 209,3646 | Euronext & BNP Paribas direct | 0,010 | -6,32% | 36,22% | ― | 30 sep. 2026 | Parijs |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Put 209,4013 | 5,43 | 18,42 | 18,44 | 209,4013 | 176,95 | 0,01 | DE000BB4VDZ4 | 209,4013 | BNP Paribas direct | 0,020 | 4,07% | 4,30% | 6,78% | 14 jan. 2026 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 207,3565 | 5,44 | 18,37 | 18,39 | 207,3565 | 176,95 | 0,01 | DE000BB3V7S9 | 209,451 | BNP Paribas direct | 0,020 | 4,14% | 4,20% | 6,25% | 3 jul. 2025 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Put 209,4779 | 5,27 | 7,17 | 7,49 | 209,478 | 176,075 | 5 | FRBNPP11ZNZ5 | 209,4779 | Euronext & BNP Paribas direct | 0,320 | 66,36% | 59,33% | 203,81% | 26 aug. 2026 | Parijs |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Put 209,5076 | 3,42 | 4,34 | 4,35 | 209,508 | 166,014 | 10 | DE000BB6YGF8 | 209,5076 | BNP Paribas direct | 0,010 | ― | ― | ― | 7 okt. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 199,0431 | 12,56 | 1,38 | 1,93 | 199,043 | 194,105 | 10 | DE000BB6L2B5 | 209,519 | BNP Paribas direct | 0,550 | -31,00% | -37,27% | -57,01% | 12 aug. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 209,7199 | 5,17 | 9,43 | 9,44 | 209,72 | 259,943 | 5 | FRBNPP117NM2 | 209,7199 | Euronext & BNP Paribas direct | 0,010 | 7,65% | 25,90% | 4,89% | 30 apr. 2026 | Parijs |
|
|
SpaceX Turbos Infinis met ISIN code: SpaceX Turbos Infinis Put 178,3314 | 3,97 | 3,77 | 3,78 | 178,331 | 167,537 | 10 | DE000BB58CC1 | 209,8016 | BNP Paribas direct | 0,010 | 11,87% | -27,78% | -29,27% | 24 jun. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Put 209,8016 | 2,93 | 5,11 | 5,12 | 209,802 | 167,537 | 10 | DE000BB579N3 | 209,8016 | BNP Paribas direct | 0,010 | 8,49% | -21,87% | -22,81% | 24 jun. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 209,8181 | 7,29 | 2,91 | 2,96 | 209,818 | 237,467 | 10 | DE000BB6U739 | 209,8181 | BNP Paribas direct | 0,050 | -6,43% | 35,35% | ― | 21 sep. 2026 | International |
|
|
Constellation Energy Turbos Infinis met ISIN code: Constellation Energy Turbos Infinis Call 220,3601 | 3,34 | 8,01 | 8,08 | 220,36 | 299,521 | 10 | DE000BB5WNK0 | 209,8668 | BNP Paribas direct | 0,070 | -0,99% | 100,25% | -1,23% | 18 mei 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 199,3837 | 12,34 | 14,05 | 19,44 | 199,384 | 194,105 | 1 | DE000BB4GCH5 | 209,8776 | BNP Paribas direct | 5,390 | -30,45% | -36,71% | -56,33% | 6 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.